63247 恒指摩通八七牛Ｚ
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.121 | 25,498.130 | 350,000 | 350,000 | 0.109 | |||
| 17/12/2025 | 0.118 | 25,468.780 | 1,650,000 | 1,420,000 | 0.109 | 230,000 | 0.101 | |
| 16/12/2025 | 0.094 | 25,235.410 | 3,220,000 | 2,000,000 | 0.083 | 1,220,000 | 0.092 | |
| 15/12/2025 | 0.133 | 25,628.880 | 2,240,000 | 2,240,000 | 0.147 | |||
| 12/12/2025 | 0.168 | 25,976.790 | 1,160,000 | 1,160,000 | 0.163 | |||
| 11/12/2025 | 0.126 | 25,530.510 | 1,070,000 | 550,000 | 0.148 | 250,000 | 0.125 | |
| 10/12/2025 | 0.123 | 25,540.780 | 310,000 | 10,000 | 0.118 | 300,000 | 0.116 | |
| 09/12/2025 | 0.115 | 25,434.230 | 290,000 | 290,000 | 0.120 | |||
| 08/12/2025 | 0.151 | 25,765.360 | 1,010,000 | 1,010,000 | 0.159 | |||
| 05/12/2025 | 0.182 | 26,085.080 | 100,000 | |||||
| 04/12/2025 | 0.165 | 25,935.900 | 710,000 | 710,000 | 0.161 | |||
| 03/12/2025 | 0.148 | 25,760.730 | 810,000 | 810,000 | 0.156 | |||
| 02/12/2025 | 0.175 | 26,095.050 | 1,710,000 | 710,000 | 0.180 | 1,000,000 | 0.172 | |
| 01/12/2025 | 0.166 | 26,033.260 | 220,000 | 20,000 | 0.172 | 200,000 | 0.166 | |
| 28/11/2025 | 0.160 | 25,858.890 | 60,000 | 20,000 | 0.161 | 40,000 | 0.159 | |
| 27/11/2025 | 0.165 | 25,945.930 | 10,000 | 10,000 | 0.180 | |||
| 26/11/2025 | 0.163 | 25,928.080 | 110,000 | 100,000 | 0.172 | |||
| 25/11/2025 | 0.160 | 25,894.550 | 1,980,000 | 870,000 | 0.160 | 1,110,000 | 0.161 | |
| 24/11/2025 | 0.134 | 25,716.500 | 1,080,000 | 1,080,000 | 0.122 | |||
| 21/11/2025 | 0.086 | 25,220.020 | 2,430,000 | 590,000 | 0.105 | 1,840,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |