63266 比迪摩通七七牛Ｂ
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.010 | 93.900 | 1,180,000 | |||||
| 17/12/2025 | 0.013 | 95.250 | 12,610,000 | 7,985,000 | 0.010 | 855,000 | 0.012 | |
| 16/12/2025 | 0.011 | 94.550 | 12,120,000 | 3,905,000 | 0.013 | 2,665,000 | 0.013 | |
| 15/12/2025 | 0.016 | 96.000 | 2,000,000 | 2,000,000 | 0.017 | |||
| 12/12/2025 | 0.020 | 98.500 | 0 | |||||
| 11/12/2025 | 0.018 | 97.350 | 2,000,000 | |||||
| 10/12/2025 | 0.018 | 97.750 | 4,000,000 | |||||
| 09/12/2025 | 0.020 | 98.000 | 1,000,000 | 720,000 | 0.020 | |||
| 08/12/2025 | 0.024 | 99.300 | 4,910,000 | 4,785,000 | 0.023 | |||
| 05/12/2025 | 0.023 | 99.150 | 0 | |||||
| 04/12/2025 | 0.021 | 98.400 | 0 | |||||
| 03/12/2025 | 0.021 | 98.150 | 0 | |||||
| 02/12/2025 | 0.022 | 100.100 | 0 | |||||
| 01/12/2025 | 0.020 | 97.950 | 300,000 | 300,000 | 0.021 | |||
| 28/11/2025 | 0.018 | 97.500 | 1,120,000 | 1,120,000 | 0.018 | |||
| 27/11/2025 | 0.017 | 97.000 | 395,000 | 395,000 | 0.019 | |||
| 26/11/2025 | 0.020 | 98.350 | 550,000 | |||||
| 25/11/2025 | 0.015 | 95.750 | 925,000 | 575,000 | 0.015 | |||
| 24/11/2025 | 0.014 | 94.850 | 2,170,000 | 400,000 | 0.014 | |||
| 21/11/2025 | 0.010 | 92.750 | 4,680,000 | 3,980,000 | 0.010 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |