63287 阿里匯豐七甲熊Ｏ
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 1,760,000 | 0.386 | 1,860,000 | 0.389 | |||
| 22/12/2025 | 0 | 1,440,000 | 0.393 | 910,000 | 0.380 | |||
| 19/12/2025 | 0 | 100,000 | 0.410 | 590,000 | 0.401 | |||
| 18/12/2025 | 0 | 520,000 | 0.425 | 40,000 | 0.420 | |||
| 17/12/2025 | 0 | 710,000 | 0.406 | 1,080,000 | 0.407 | |||
| 16/12/2025 | 0 | 20,000 | 0.405 | |||||
| 15/12/2025 | 0 | 1,100,000 | 0.361 | 1,200,000 | 0.362 | |||
| 12/12/2025 | 0 | 1,710,000 | 0.332 | 1,400,000 | 0.334 | |||
| 11/12/2025 | 0 | 810,000 | 0.330 | 930,000 | 0.329 | |||
| 10/12/2025 | 0 | 660,000 | 0.351 | 850,000 | 0.350 | |||
| 09/12/2025 | 0 | 220,000 | 0.329 | 90,000 | 0.325 | |||
| 08/12/2025 | 0 | 340,000 | 0.328 | 470,000 | 0.319 | |||
| 05/12/2025 | 0 | 340,000 | 0.325 | 190,000 | 0.322 | |||
| 04/12/2025 | 0 | 80,000 | 0.335 | 230,000 | 0.325 | |||
| 03/12/2025 | 0 | 50,000 | 0.330 | |||||
| 02/12/2025 | 0 | 200,000 | 0.291 | 110,000 | 0.295 | |||
| 01/12/2025 | 0 | 510,000 | 0.308 | 510,000 | 0.306 | |||
| 28/11/2025 | 0 | |||||||
| 27/11/2025 | 0 | 50,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |