63343 泡瑪瑞銀六六牛Ｃ
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.078 | 201.800 | 9,690,000 | |||||
| 19/12/2025 | 0.059 | 192.900 | 15,120,000 | 7,610,000 | 0.058 | 6,870,000 | 0.056 | |
| 18/12/2025 | 0.061 | 193.200 | 23,420,000 | 7,040,000 | 0.057 | 8,050,000 | 0.057 | |
| 17/12/2025 | 0.067 | 195.700 | 31,660,000 | 15,580,000 | 0.054 | 14,150,000 | 0.050 | |
| 16/12/2025 | 0.052 | 189.200 | 30,130,000 | 17,140,000 | 0.048 | 11,160,000 | 0.047 | |
| 15/12/2025 | 0.054 | 190.700 | 41,480,000 | 17,560,000 | 0.058 | 19,420,000 | 0.057 | |
| 12/12/2025 | 0.064 | 194.100 | 9,200,000 | 3,890,000 | 0.065 | 2,360,000 | 0.066 | |
| 11/12/2025 | 0.061 | 193.400 | 47,100,000 | 27,730,000 | 0.060 | 12,550,000 | 0.056 | |
| 10/12/2025 | 0.055 | 190.400 | 50,400,000 | 6,430,000 | 0.055 | 20,220,000 | 0.053 | |
| 09/12/2025 | 0.055 | 190.300 | 36,860,000 | 2,180,000 | 0.061 | 32,020,000 | 0.059 | |
| 08/12/2025 | 0.077 | 200.400 | 28,040,000 | 13,430,000 | 0.079 | 11,930,000 | 0.079 | |
| 05/12/2025 | 0.112 | 219.000 | 3,090,000 | 2,090,000 | 0.106 | |||
| 04/12/2025 | 0.105 | 215.400 | 5,500,000 | 1,620,000 | 0.102 | 2,780,000 | 0.104 | |
| 03/12/2025 | 0.107 | 216.000 | 3,320,000 | 1,520,000 | 0.111 | 1,610,000 | 0.109 | |
| 02/12/2025 | 0.113 | 218.800 | 4,870,000 | 1,050,000 | 0.112 | 3,090,000 | 0.112 | |
| 01/12/2025 | 0.107 | 215.200 | 9,340,000 | 5,470,000 | 0.112 | 3,530,000 | 0.115 | |
| 28/11/2025 | 0.129 | 224.800 | 8,450,000 | 7,060,000 | 0.132 | |||
| 27/11/2025 | 0.115 | 218.600 | 18,550,000 | 6,600,000 | 0.100 | 11,050,000 | 0.100 | |
| 26/11/2025 | 0.087 | 204.600 | 39,550,000 | 19,060,000 | 0.087 | 16,960,000 | 0.087 | |
| 25/11/2025 | 0.078 | 200.200 | 35,990,000 | 13,140,000 | 0.080 | 18,350,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |