63643 恒指匯豐八七牛Ｏ
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.112 | 25,690.530 | 400,000 | 200,000 | 0.101 | 200,000 | 0.098 | |
| 18/12/2025 | 0.091 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.086 | 25,468.780 | 2,310,000 | 1,420,000 | 0.067 | 890,000 | 0.070 | |
| 16/12/2025 | 0.065 | 25,235.410 | 530,000 | 530,000 | 0.073 | |||
| 15/12/2025 | 0.104 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.138 | 25,976.790 | 120,000 | 120,000 | 0.116 | |||
| 11/12/2025 | 0.095 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.091 | 25,540.780 | 180,000 | 60,000 | 0.084 | 120,000 | 0.080 | |
| 09/12/2025 | 0.081 | 25,434.230 | 60,000 | 60,000 | 0.087 | |||
| 08/12/2025 | 0.118 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.149 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.133 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.115 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.129 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.131 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.130 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.129 | 25,894.550 | 450,000 | 250,000 | 0.133 | 50,000 | 0.123 | |
| 24/11/2025 | 0.104 | 25,716.500 | 310,000 | 180,000 | 0.106 | 130,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |