63741 阿里法巴八五熊Ｋ
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.063 | 143.000 | 0 | |||||
| 25/02/2026 | 0.055 | 148.300 | 0 | |||||
| 24/02/2026 | 0.055 | 148.000 | 280,000 | 40,000 | 0.055 | |||
| 23/02/2026 | 0.047 | 152.200 | 240,000 | 35,000 | 0.048 | |||
| 20/02/2026 | 0.056 | 147.100 | 20,000 | |||||
| 16/02/2026 | 0.046 | 154.700 | 25,000 | |||||
| 13/02/2026 | 0.043 | 155.400 | 850,000 | 850,000 | 0.043 | |||
| 12/02/2026 | 0.038 | 158.600 | 130,000 | |||||
| 11/02/2026 | 0.034 | 160.100 | 1,410,000 | 765,000 | 0.032 | |||
| 10/02/2026 | 0.033 | 160.500 | 1,125,000 | 700,000 | 0.033 | |||
| 09/02/2026 | 0.038 | 157.900 | 850,000 | 60,000 | 0.036 | |||
| 06/02/2026 | 0.044 | 155.000 | 315,000 | |||||
| 05/02/2026 | 0.035 | 159.600 | 855,000 | 30,000 | 0.041 | |||
| 04/02/2026 | 0.036 | 159.500 | 165,000 | |||||
| 03/02/2026 | 0.033 | 161.000 | 9,840,000 | 8,000,000 | 0.039 | |||
| 02/02/2026 | 0.032 | 163.300 | 1,610,000 | 140,000 | 0.026 | |||
| 30/01/2026 | 0.019 | 169.200 | 640,000 | 100,000 | 0.022 | 80,000 | 0.021 | |
| 29/01/2026 | 0.017 | 173.300 | 335,000 | 235,000 | 0.017 | |||
| 28/01/2026 | 0.020 | 173.500 | 110,000 | 110,000 | 0.020 | |||
| 27/01/2026 | 0.020 | 169.900 | 855,000 | 200,000 | 0.021 | 285,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |