63829 比迪法興六甲牛Ａ
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.055 | 109.400 | 990,000 | 210,000 | 0.054 | 470,000 | 0.054 | |
| 13/04/2026 | 0.057 | 110.300 | 5,780,000 | 2,395,000 | 0.050 | 1,380,000 | 0.051 | |
| 10/04/2026 | 0.045 | 105.100 | 1,670,000 | 1,545,000 | 0.043 | |||
| 09/04/2026 | 0.039 | 101.800 | 6,265,000 | 2,770,000 | 0.045 | 3,400,000 | 0.046 | |
| 08/04/2026 | 0.048 | 106.800 | 5,870,000 | 3,695,000 | 0.042 | 1,030,000 | 0.044 | |
| 02/04/2026 | 0.043 | 103.900 | 9,195,000 | 4,085,000 | 0.043 | 5,000,000 | 0.045 | |
| 01/04/2026 | 0.045 | 104.700 | 1,740,000 | 1,345,000 | 0.042 | |||
| 31/03/2026 | 0.048 | 105.800 | 3,020,000 | 500,000 | 0.051 | 1,520,000 | 0.048 | |
| 30/03/2026 | 0.047 | 105.800 | 5,080,000 | 2,520,000 | 0.048 | 1,050,000 | 0.050 | |
| 27/03/2026 | 0.048 | 106.500 | 2,265,000 | 1,070,000 | 0.049 | |||
| 26/03/2026 | 0.041 | 102.700 | 2,915,000 | 2,605,000 | 0.045 | |||
| 25/03/2026 | 0.047 | 106.400 | 8,715,000 | 4,775,000 | 0.049 | 3,330,000 | 0.049 | |
| 24/03/2026 | 0.049 | 107.000 | 18,330,000 | 6,645,000 | 0.041 | 10,215,000 | 0.040 | |
| 23/03/2026 | 0.040 | 102.400 | 6,720,000 | 3,360,000 | 0.044 | 2,200,000 | 0.044 | |
| 20/03/2026 | 0.042 | 103.800 | 3,595,000 | 980,000 | 0.042 | 2,430,000 | 0.044 | |
| 19/03/2026 | 0.041 | 103.200 | 625,000 | 560,000 | 0.040 | 15,000 | 0.042 | |
| 18/03/2026 | 0.040 | 102.200 | 10,015,000 | 4,155,000 | 0.039 | 2,470,000 | 0.040 | |
| 17/03/2026 | 0.045 | 104.500 | 1,670,000 | 845,000 | 0.048 | 165,000 | 0.046 | |
| 16/03/2026 | 0.044 | 104.300 | 4,370,000 | 1,550,000 | 0.027 | 245,000 | 0.035 | |
| 13/03/2026 | 0.029 | 96.750 | 2,975,000 | 2,975,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |