63941 恒指摩利八九牛６
实時 按盘价 升0.161 +0.055 (+51.887%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.10626,413.3500
16/02/20260.13326,705.9400
13/02/20260.11826,567.1200
12/02/20260.15927,032.5400
11/02/20260.18127,266.3800
10/02/20260.17427,183.1500
09/02/20260.16127,027.1600
06/02/20260.11826,559.9500
05/02/20260.14726,885.2400
04/02/20260.14526,847.3200
03/02/20260.14126,834.7700
02/02/20260.13726,775.5700
30/01/20260.20127,387.1100
29/01/20260.25527,968.0900
28/01/20260.24127,826.9100
27/01/20260.17327,126.95020,00010,0000.16210,0000.153
26/01/20260.14026,765.5200
23/01/20260.14026,749.5100
22/01/20260.12726,629.9600
21/01/20260.12426,585.06040,00020,0000.11920,0000.112
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。