64339 恒指摩利八九牛Ｎ
按盘价 
0.179 +0.056 (+45.528%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.123 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.150 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.136 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.176 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.198 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.192 | 27,183.150 | 20,000 | 20,000 | 0.206 | |||
| 09/02/2026 | 0.178 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.135 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.164 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.163 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.159 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.154 | 26,775.570 | 20,000 | 20,000 | 0.142 | |||
| 30/01/2026 | 0.219 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.255 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.191 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.158 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.157 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.145 | 26,629.960 | 40,000 | 20,000 | 0.140 | 20,000 | 0.143 | |
| 21/01/2026 | 0.141 | 26,585.060 | 20,000 | 10,000 | 0.136 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |