64343 藥明匯豐六八牛Ａ
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 32.820 | 215,000 | 55,000 | 0.084 | |||
| 22/12/2025 | 0.081 | 33.140 | 2,070,000 | 1,000,000 | 0.075 | 1,070,000 | 0.077 | |
| 19/12/2025 | 0.091 | 34.160 | 0 | |||||
| 18/12/2025 | 0.076 | 32.720 | 0 | |||||
| 17/12/2025 | 0.075 | 32.540 | 400,000 | 200,000 | 0.074 | 200,000 | 0.070 | |
| 16/12/2025 | 0.071 | 32.060 | 25,000 | 25,000 | 0.069 | |||
| 15/12/2025 | 0.076 | 32.440 | 1,095,000 | 895,000 | 0.079 | |||
| 12/12/2025 | 0.085 | 33.480 | 335,000 | 225,000 | 0.079 | 110,000 | 0.086 | |
| 11/12/2025 | 0.086 | 33.480 | 1,970,000 | 960,000 | 0.088 | 385,000 | 0.092 | |
| 10/12/2025 | 0.086 | 33.580 | 4,395,000 | 1,080,000 | 0.086 | 2,490,000 | 0.087 | |
| 09/12/2025 | 0.085 | 33.560 | 0 | |||||
| 08/12/2025 | 0.081 | 32.940 | 625,000 | 200,000 | 0.081 | |||
| 05/12/2025 | 0.077 | 32.620 | 0 | |||||
| 04/12/2025 | 0.080 | 32.940 | 0 | |||||
| 03/12/2025 | 0.057 | 30.760 | 0 | |||||
| 02/12/2025 | 0.064 | 31.380 | 0 | |||||
| 01/12/2025 | 0.065 | 31.720 | 0 | |||||
| 28/11/2025 | 0.061 | 31.160 | 1,520,000 | 920,000 | 0.061 | 400,000 | 0.061 | |
| 27/11/2025 | 0.062 | 31.300 | 1,810,000 | 1,400,000 | 0.061 | 400,000 | 0.061 | |
| 26/11/2025 | 0.071 | 31.940 | 2,870,000 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |