64464 恒指國君八八牛Ｏ
按盘价 
0.072 -0.014 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 26,705.940 | 140,000 | 120,000 | 0.078 | 20,000 | 0.074 | |
| 13/02/2026 | 0.079 | 26,567.120 | 150,000 | 10,000 | 0.080 | 140,000 | 0.077 | |
| 12/02/2026 | 0.100 | 27,032.540 | 140,000 | 20,000 | 0.102 | 120,000 | 0.101 | |
| 11/02/2026 | 0.112 | 27,266.380 | 380,000 | 190,000 | 0.113 | 190,000 | 0.111 | |
| 10/02/2026 | 0.109 | 27,183.150 | 20,000 | 10,000 | 0.118 | 10,000 | 0.109 | |
| 09/02/2026 | 0.101 | 27,027.160 | 730,000 | 520,000 | 0.099 | 170,000 | 0.101 | |
| 06/02/2026 | 0.080 | 26,559.950 | 410,000 | 90,000 | 0.079 | 320,000 | 0.077 | |
| 05/02/2026 | 0.095 | 26,885.240 | 490,000 | 110,000 | 0.094 | 380,000 | 0.077 | |
| 04/02/2026 | 0.095 | 26,847.320 | 100,000 | 100,000 | 0.100 | |||
| 03/02/2026 | 0.093 | 26,834.770 | 1,080,000 | 310,000 | 0.094 | 770,000 | 0.083 | |
| 02/02/2026 | 0.089 | 26,775.570 | 640,000 | 500,000 | 0.101 | 140,000 | 0.081 | |
| 30/01/2026 | 0.123 | 27,387.110 | 40,000 | 20,000 | 0.129 | 20,000 | 0.129 | |
| 29/01/2026 | 0.149 | 27,968.090 | 400,000 | 400,000 | 0.146 | |||
| 28/01/2026 | 0.140 | 27,826.910 | 0 | |||||
| 27/01/2026 | 0.109 | 27,126.950 | 160,000 | 80,000 | 0.109 | 80,000 | 0.105 | |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.091 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.084 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.083 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.080 | 26,487.510 | 200,000 | 100,000 | 0.084 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |