64837 恒指國君八八牛４
按盘价 
0.106 +0.021 (+24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.085 | 26,381.020 | 780,000 | 580,000 | 0.130 | 200,000 | 0.090 | |
| 25/02/2026 | 0.115 | 26,765.720 | 80,000 | 80,000 | 0.116 | |||
| 24/02/2026 | 0.105 | 26,590.320 | 560,000 | 80,000 | 0.109 | |||
| 23/02/2026 | 0.146 | 27,081.910 | 2,160,000 | 1,450,000 | 0.139 | |||
| 20/02/2026 | 0.091 | 26,413.350 | 6,110,000 | 2,120,000 | 0.101 | 3,970,000 | 0.097 | |
| 16/02/2026 | 0.117 | 26,705.940 | 1,880,000 | 990,000 | 0.106 | 890,000 | 0.100 | |
| 13/02/2026 | 0.103 | 26,567.120 | 3,210,000 | 1,130,000 | 0.102 | 2,080,000 | 0.101 | |
| 12/02/2026 | 0.145 | 27,032.540 | 360,000 | 30,000 | 0.147 | 330,000 | 0.151 | |
| 11/02/2026 | 0.167 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.161 | 27,183.150 | 300,000 | 300,000 | 0.170 | |||
| 09/02/2026 | 0.146 | 27,027.160 | 80,000 | 80,000 | 0.141 | |||
| 06/02/2026 | 0.101 | 26,559.950 | 980,000 | 300,000 | 0.102 | 680,000 | 0.089 | |
| 05/02/2026 | 0.133 | 26,885.240 | 480,000 | 240,000 | 0.117 | 240,000 | 0.097 | |
| 04/02/2026 | 0.131 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.127 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.122 | 26,775.570 | 60,000 | 30,000 | 0.120 | 30,000 | 0.107 | |
| 30/01/2026 | 0.189 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.244 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.225 | 27,826.910 | 20,000 | 20,000 | 0.183 | |||
| 27/01/2026 | 0.158 | 27,126.950 | 680,000 | 680,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |