65227 恒科法興八乙熊Ｙ
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.108 | 5,418.290 | 0 | |||||
| 17/12/2025 | 0.106 | 5,457.950 | 10,000 | 10,000 | 0.107 | |||
| 16/12/2025 | 0.109 | 5,402.510 | 0 | |||||
| 15/12/2025 | 0.101 | 5,498.420 | 0 | |||||
| 12/12/2025 | 0.091 | 5,638.050 | 0 | |||||
| 11/12/2025 | 0.098 | 5,534.590 | 100,000 | 50,000 | 0.098 | 50,000 | 0.098 | |
| 10/12/2025 | 0.096 | 5,581.100 | 50,000 | 50,000 | 0.099 | |||
| 09/12/2025 | 0.097 | 5,554.680 | 60,000 | 30,000 | 0.095 | 30,000 | 0.092 | |
| 08/12/2025 | 0.089 | 5,662.550 | 0 | |||||
| 05/12/2025 | 0.090 | 5,662.460 | 0 | |||||
| 04/12/2025 | 0.094 | 5,615.430 | 0 | |||||
| 03/12/2025 | 0.099 | 5,534.920 | 80,000 | 80,000 | 0.097 | |||
| 02/12/2025 | 0.091 | 5,624.040 | 0 | |||||
| 01/12/2025 | 0.091 | 5,644.760 | 60,000 | 60,000 | 0.090 | |||
| 28/11/2025 | 0.094 | 5,599.110 | 0 | |||||
| 27/11/2025 | 0.094 | 5,598.050 | 50,000 | 50,000 | 0.093 | |||
| 26/11/2025 | 0.093 | 5,618.360 | 30,000 | 30,000 | 0.093 | |||
| 25/11/2025 | 0.094 | 5,612.030 | 10,000 | 10,000 | 0.097 | |||
| 24/11/2025 | 0.101 | 5,545.560 | 140,000 | 100,000 | 0.101 | 40,000 | 0.105 | |
| 21/11/2025 | 0.111 | 5,395.490 | 40,000 | 20,000 | 0.108 | 20,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |