65319 恒指瑞銀八八牛Ｈ
按盘价 
0.119 +0.008 (+7.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.111 | 25,690.530 | 320,000 | 310,000 | 0.110 | 10,000 | 0.097 | |
| 18/12/2025 | 0.088 | 25,498.130 | 50,000 | 40,000 | 0.082 | 10,000 | 0.087 | |
| 17/12/2025 | 0.083 | 25,468.780 | 110,000 | 110,000 | 0.075 | |||
| 16/12/2025 | 0.062 | 25,235.410 | 1,320,000 | 440,000 | 0.054 | 880,000 | 0.056 | |
| 15/12/2025 | 0.104 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.137 | 25,976.790 | 350,000 | 350,000 | 0.113 | |||
| 11/12/2025 | 0.094 | 25,530.510 | 360,000 | 10,000 | 0.110 | 350,000 | 0.094 | |
| 10/12/2025 | 0.089 | 25,540.780 | 280,000 | 170,000 | 0.082 | 110,000 | 0.074 | |
| 09/12/2025 | 0.082 | 25,434.230 | 200,000 | 100,000 | 0.086 | 100,000 | 0.084 | |
| 08/12/2025 | 0.118 | 25,765.360 | 770,000 | 200,000 | 0.118 | 570,000 | 0.124 | |
| 05/12/2025 | 0.148 | 26,085.080 | 100,000 | 100,000 | 0.148 | |||
| 04/12/2025 | 0.131 | 25,935.900 | 200,000 | 200,000 | 0.125 | |||
| 03/12/2025 | 0.114 | 25,760.730 | 200,000 | 200,000 | 0.114 | |||
| 02/12/2025 | 0.144 | 26,095.050 | 20,000 | 20,000 | 0.152 | |||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.126 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.130 | 25,945.930 | 80,000 | 80,000 | 0.141 | |||
| 26/11/2025 | 0.128 | 25,928.080 | 60,000 | 60,000 | 0.147 | |||
| 25/11/2025 | 0.127 | 25,894.550 | 80,000 | 80,000 | 0.131 | |||
| 24/11/2025 | 0.101 | 25,716.500 | 100,000 | 100,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |