65548 恒指摩通八七牛Ｎ
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.116 | 25,801.770 | 14,460,000 | 2,950,000 | 0.114 | 10,000 | 0.116 | |
| 19/12/2025 | 0.105 | 25,690.530 | 75,360,000 | 11,590,000 | 0.102 | 3,850,000 | 0.095 | |
| 18/12/2025 | 0.085 | 25,498.130 | 118,580,000 | 34,840,000 | 0.083 | 9,880,000 | 0.085 | |
| 17/12/2025 | 0.080 | 25,468.780 | 202,250,000 | 23,770,000 | 0.073 | 11,890,000 | 0.075 | |
| 16/12/2025 | 0.059 | 25,235.410 | 247,910,000 | 39,820,000 | 0.053 | 57,820,000 | 0.057 | |
| 15/12/2025 | 0.099 | 25,628.880 | 53,110,000 | 1,620,000 | 0.099 | 10,030,000 | 0.109 | |
| 12/12/2025 | 0.134 | 25,976.790 | 73,150,000 | 13,620,000 | 0.132 | 580,000 | 0.138 | |
| 11/12/2025 | 0.090 | 25,530.510 | 68,860,000 | 5,720,000 | 0.090 | 11,930,000 | 0.105 | |
| 10/12/2025 | 0.088 | 25,540.780 | 56,380,000 | 19,470,000 | 0.078 | 19,900,000 | 0.076 | |
| 09/12/2025 | 0.077 | 25,434.230 | 35,570,000 | 3,100,000 | 0.096 | 17,240,000 | 0.087 | |
| 08/12/2025 | 0.112 | 25,765.360 | 18,440,000 | 1,760,000 | 0.122 | 9,680,000 | 0.123 | |
| 05/12/2025 | 0.145 | 26,085.080 | 18,070,000 | 7,740,000 | 0.132 | 6,200,000 | 0.121 | |
| 04/12/2025 | 0.129 | 25,935.900 | 10,200,000 | 4,670,000 | 0.120 | 2,500,000 | 0.117 | |
| 03/12/2025 | 0.110 | 25,760.730 | 12,720,000 | 2,340,000 | 0.116 | 5,630,000 | 0.118 | |
| 02/12/2025 | 0.141 | 26,095.050 | 3,660,000 | 1,410,000 | 0.151 | 1,080,000 | 0.140 | |
| 01/12/2025 | 0.131 | 26,033.260 | 8,060,000 | 3,750,000 | 0.136 | 1,920,000 | 0.132 | |
| 28/11/2025 | 0.124 | 25,858.890 | 4,790,000 | 1,310,000 | 0.122 | 1,200,000 | 0.123 | |
| 27/11/2025 | 0.128 | 25,945.930 | 6,510,000 | 3,150,000 | 0.136 | 870,000 | 0.127 | |
| 26/11/2025 | 0.126 | 25,928.080 | 8,950,000 | 2,210,000 | 0.137 | 350,000 | 0.126 | |
| 25/11/2025 | 0.125 | 25,894.550 | 46,170,000 | 21,300,000 | 0.125 | 3,530,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |