65593 恒指信證八八熊Ｏ
按盘价 
0.095 -0.010 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.105 | 25,872.320 | 310,000 | 100,000 | 0.105 | 210,000 | 0.111 | |
| 13/04/2026 | 0.129 | 25,660.850 | 310,000 | 280,000 | 0.133 | 30,000 | 0.135 | |
| 10/04/2026 | 0.106 | 25,893.540 | 130,000 | 60,000 | 0.098 | 70,000 | 0.094 | |
| 09/04/2026 | 0.121 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.105 | 25,893.020 | 420,000 | 90,000 | 0.114 | 330,000 | 0.116 | |
| 02/04/2026 | 0.186 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.170 | 25,294.030 | 40,000 | 20,000 | 0.174 | 20,000 | 0.169 | |
| 31/03/2026 | 0.216 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.194 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.206 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.162 | 25,335.950 | 40,000 | 20,000 | 0.163 | 20,000 | 0.160 | |
| 24/03/2026 | 0.185 | 25,063.710 | 300,000 | 150,000 | 0.219 | 150,000 | 0.220 | |
| 23/03/2026 | 0.250 | 24,382.470 | 2,020,000 | 2,010,000 | 0.231 | 10,000 | 0.242 | |
| 20/03/2026 | 0.160 | 25,277.320 | 580,000 | 280,000 | 0.155 | 280,000 | 0.139 | |
| 19/03/2026 | 0.141 | 25,500.580 | 1,130,000 | 1,020,000 | 0.133 | 100,000 | 0.130 | |
| 18/03/2026 | 0.086 | 26,025.420 | 4,400,000 | 1,780,000 | 0.098 | 900,000 | 0.088 | |
| 17/03/2026 | 0.097 | 25,868.540 | 20,590,000 | 9,300,000 | 0.085 | 10,420,000 | 0.076 | |
| 16/03/2026 | 0.106 | 25,834.020 | 1,090,000 | 320,000 | 0.111 | 770,000 | 0.121 | |
| 13/03/2026 | 0.140 | 25,465.600 | 160,000 | 160,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |