65959 騰訊瑞銀六八牛Ｎ
按盘价 
0.172 +0.011 (+6.832%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.161 | 493.200 | 270,000 | 210,000 | 0.154 | |||
| 13/04/2026 | 0.153 | 490.000 | 230,000 | 140,000 | 0.158 | |||
| 10/04/2026 | 0.179 | 504.500 | 625,000 | |||||
| 09/04/2026 | 0.188 | 508.500 | 825,000 | 350,000 | 0.199 | |||
| 08/04/2026 | 0.191 | 508.000 | 1,240,000 | 355,000 | 0.185 | 380,000 | 0.188 | |
| 02/04/2026 | 0.151 | 489.200 | 1,035,000 | 110,000 | 0.161 | 390,000 | 0.154 | |
| 01/04/2026 | 0.167 | 496.600 | 950,000 | 15,000 | 0.171 | |||
| 31/03/2026 | 0.145 | 484.000 | 3,095,000 | 1,550,000 | 0.147 | 415,000 | 0.139 | |
| 30/03/2026 | 0.139 | 481.600 | 2,510,000 | 345,000 | 0.137 | 915,000 | 0.137 | |
| 27/03/2026 | 0.161 | 493.400 | 1,695,000 | 675,000 | 0.169 | |||
| 26/03/2026 | 0.166 | 495.600 | 6,075,000 | 1,730,000 | 0.180 | 3,685,000 | 0.183 | |
| 25/03/2026 | 0.185 | 505.500 | 15,605,000 | 8,425,000 | 0.198 | 6,825,000 | 0.191 | |
| 24/03/2026 | 0.207 | 514.000 | 14,665,000 | 6,005,000 | 0.190 | 8,235,000 | 0.193 | |
| 23/03/2026 | 0.178 | 498.400 | 20,875,000 | 9,820,000 | 0.181 | 10,110,000 | 0.182 | |
| 20/03/2026 | 0.201 | 508.000 | 1,415,000 | 635,000 | 0.211 | 190,000 | 0.201 | |
| 19/03/2026 | 0.206 | 513.000 | 3,220,000 | 465,000 | 0.224 | 1,605,000 | 0.216 | |
| 18/03/2026 | 0.280 | 550.500 | 5,000 | 5,000 | 0.275 | |||
| 17/03/2026 | 0.285 | 550.000 | 10,000 | 5,000 | 0.310 | |||
| 16/03/2026 | 0.295 | 558.500 | 460,000 | 460,000 | 0.289 | |||
| 13/03/2026 | 0.275 | 547.500 | 825,000 | 800,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |