67152 平安摩通八八熊Ｃ
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.242 | 63.250 | 0 | |||||
| 13/04/2026 | 0.255 | 61.650 | 0 | |||||
| 10/04/2026 | 0.248 | 62.750 | 0 | |||||
| 09/04/2026 | 0.255 | 62.250 | 0 | |||||
| 08/04/2026 | 0.255 | 62.400 | 0 | |||||
| 02/04/2026 | 0.275 | 60.200 | 0 | |||||
| 01/04/2026 | 0.275 | 60.600 | 0 | |||||
| 31/03/2026 | 0.285 | 59.450 | 0 | |||||
| 30/03/2026 | 0.290 | 58.900 | 5,000 | 5,000 | 0.290 | |||
| 27/03/2026 | 0.275 | 59.300 | 5,000 | 5,000 | 0.275 | |||
| 26/03/2026 | 0.285 | 58.150 | 5,000 | 5,000 | 0.285 | |||
| 25/03/2026 | 0.275 | 60.450 | 0 | |||||
| 24/03/2026 | 0.285 | 59.500 | 0 | |||||
| 23/03/2026 | 0.295 | 57.500 | 60,000 | 60,000 | 0.291 | |||
| 20/03/2026 | 0.255 | 61.750 | 0 | |||||
| 19/03/2026 | 0.255 | 61.650 | 5,000 | 5,000 | 0.255 | |||
| 18/03/2026 | 0.242 | 63.400 | 0 | |||||
| 17/03/2026 | 0.245 | 63.100 | 0 | |||||
| 16/03/2026 | 0.250 | 62.250 | 0 | |||||
| 13/03/2026 | 0.250 | 62.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |