67210 恒指匯豐八二牛Ｔ
实時 按盘价 跌0.350 -0.025 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.37526,705.9400
13/02/20260.36026,567.12010,00010,0000.360
12/02/20260.40527,032.5400
11/02/20260.42527,266.3800
10/02/20260.42027,183.15010,00010,0000.420
09/02/20260.40527,027.1600
06/02/20260.36526,559.9500
05/02/20260.39026,885.24010,00010,0000.350
04/02/20260.39026,847.3200
03/02/20260.38526,834.7700
02/02/20260.38526,775.5700
30/01/20260.45027,387.1100
29/01/20260.50027,968.0900
28/01/20260.49027,826.9100
27/01/20260.42027,126.9500
26/01/20260.38526,765.5200
23/01/20260.38526,749.5100
22/01/20260.37026,629.9600
21/01/20260.37026,585.0600
20/01/20260.36526,487.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。