67370 比迪摩通六七牛３
按盘价 
0.130 -0.002 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.132 | 94.950 | 950,000 | 810,000 | 0.149 | 20,000 | 0.141 | |
| 25/02/2026 | 0.165 | 98.750 | 1,210,000 | 200,000 | 0.188 | 230,000 | 0.192 | |
| 24/02/2026 | 0.173 | 99.350 | 460,000 | 410,000 | 0.165 | |||
| 23/02/2026 | 0.180 | 100.100 | 2,130,000 | 500,000 | 0.175 | 1,260,000 | 0.184 | |
| 20/02/2026 | 0.141 | 95.450 | 80,000 | |||||
| 16/02/2026 | 0.161 | 97.800 | 0 | |||||
| 13/02/2026 | 0.161 | 97.750 | 180,000 | 40,000 | 0.167 | 100,000 | 0.161 | |
| 12/02/2026 | 0.172 | 98.550 | 1,070,000 | 1,030,000 | 0.169 | |||
| 11/02/2026 | 0.173 | 99.150 | 1,190,000 | 1,010,000 | 0.171 | |||
| 10/02/2026 | 0.141 | 95.800 | 650,000 | 400,000 | 0.133 | |||
| 09/02/2026 | 0.121 | 93.550 | 780,000 | 290,000 | 0.122 | |||
| 06/02/2026 | 0.107 | 92.300 | 4,480,000 | 280,000 | 0.107 | 1,790,000 | 0.108 | |
| 05/02/2026 | 0.095 | 91.250 | 3,270,000 | 300,000 | 0.091 | 250,000 | 0.087 | |
| 04/02/2026 | 0.086 | 90.000 | 2,420,000 | 1,060,000 | 0.080 | |||
| 03/02/2026 | 0.086 | 90.000 | 1,280,000 | 480,000 | 0.077 | 600,000 | 0.082 | |
| 02/02/2026 | 0.091 | 91.000 | 930,000 | 310,000 | 0.089 | 540,000 | 0.090 | |
| 30/01/2026 | 0.162 | 97.750 | 1,980,000 | 820,000 | 0.163 | 960,000 | 0.166 | |
| 29/01/2026 | 0.199 | 101.800 | 4,480,000 | 2,390,000 | 0.199 | 2,090,000 | 0.198 | |
| 28/01/2026 | 0.207 | 102.800 | 2,540,000 | 810,000 | 0.189 | 990,000 | 0.188 | |
| 27/01/2026 | 0.167 | 98.300 | 280,000 | 100,000 | 0.175 | 180,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |