67786 中芯法興六三牛Ａ
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.275 | 65.050 | 0 | |||||
| 18/12/2025 | 0.275 | 64.700 | 0 | |||||
| 17/12/2025 | 0.275 | 64.750 | 0 | |||||
| 16/12/2025 | 0.260 | 63.450 | 8,625,000 | 4,435,000 | 0.256 | 4,190,000 | 0.250 | |
| 15/12/2025 | 0.280 | 64.700 | 0 | |||||
| 12/12/2025 | 0.305 | 67.700 | 25,000 | 25,000 | 0.305 | |||
| 11/12/2025 | 0.305 | 67.150 | 0 | |||||
| 10/12/2025 | 0.305 | 68.700 | 315,000 | 315,000 | 0.305 | |||
| 09/12/2025 | 0.320 | 68.850 | 0 | |||||
| 08/12/2025 | 0.335 | 71.800 | 0 | |||||
| 05/12/2025 | 0.315 | 69.750 | 0 | |||||
| 04/12/2025 | 0.315 | 69.800 | 0 | |||||
| 03/12/2025 | 0.305 | 67.200 | 0 | |||||
| 02/12/2025 | 0.315 | 68.650 | 0 | |||||
| 01/12/2025 | 0.315 | 69.450 | 0 | |||||
| 28/11/2025 | 0.315 | 68.800 | 0 | |||||
| 27/11/2025 | 0.315 | 68.350 | 0 | |||||
| 26/11/2025 | 0.320 | 68.850 | 10,000 | |||||
| 25/11/2025 | 0.300 | 67.950 | 0 | |||||
| 24/11/2025 | 0.300 | 68.050 | 1,010,000 | 400,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |