67787 平安瑞銀八七牛Ｅ
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.106 | 63.250 | 110,000 | 20,000 | 0.107 | |||
| 13/04/2026 | 0.092 | 61.650 | 20,000 | |||||
| 10/04/2026 | 0.102 | 62.750 | 5,925,000 | 3,510,000 | 0.102 | |||
| 09/04/2026 | 0.097 | 62.250 | 505,000 | 255,000 | 0.097 | |||
| 08/04/2026 | 0.099 | 62.400 | 4,665,000 | 1,730,000 | 0.100 | 2,825,000 | 0.102 | |
| 02/04/2026 | 0.079 | 60.200 | 2,830,000 | 2,830,000 | 0.079 | |||
| 01/04/2026 | 0.085 | 60.600 | 2,025,000 | 1,450,000 | 0.088 | 250,000 | 0.089 | |
| 31/03/2026 | 0.073 | 59.450 | 1,650,000 | 840,000 | 0.072 | 340,000 | 0.074 | |
| 30/03/2026 | 0.068 | 58.900 | 660,000 | 235,000 | 0.066 | |||
| 27/03/2026 | 0.074 | 59.300 | 2,235,000 | 1,715,000 | 0.063 | |||
| 26/03/2026 | 0.064 | 58.150 | 1,760,000 | 575,000 | 0.063 | 1,185,000 | 0.065 | |
| 25/03/2026 | 0.082 | 60.450 | 1,630,000 | 1,380,000 | 0.089 | 250,000 | 0.081 | |
| 24/03/2026 | 0.076 | 59.500 | 8,155,000 | 3,025,000 | 0.069 | 3,460,000 | 0.072 | |
| 23/03/2026 | 0.060 | 57.500 | 3,430,000 | 1,140,000 | 0.064 | 2,090,000 | 0.067 | |
| 20/03/2026 | 0.097 | 61.750 | 70,000 | 60,000 | 0.096 | 10,000 | 0.097 | |
| 19/03/2026 | 0.094 | 61.650 | 135,000 | |||||
| 18/03/2026 | 0.111 | 63.400 | 450,000 | 200,000 | 0.108 | |||
| 17/03/2026 | 0.109 | 63.100 | 25,000 | 25,000 | 0.106 | |||
| 16/03/2026 | 0.098 | 62.250 | 70,000 | 15,000 | 0.097 | 55,000 | 0.092 | |
| 13/03/2026 | 0.099 | 62.250 | 35,000 | 5,000 | 0.107 | 30,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |