68261 恒指摩通八八牛Ｚ
按盘价 
0.127 +0.010 (+8.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.117 | 25,690.530 | 20,000 | 10,000 | 0.113 | 10,000 | 0.110 | |
| 18/12/2025 | 0.096 | 25,498.130 | 60,000 | 30,000 | 0.093 | 30,000 | 0.089 | |
| 17/12/2025 | 0.092 | 25,468.780 | 420,000 | 220,000 | 0.093 | 200,000 | 0.089 | |
| 16/12/2025 | 0.068 | 25,235.410 | 120,000 | 120,000 | 0.064 | |||
| 15/12/2025 | 0.109 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.143 | 25,976.790 | 3,010,000 | 1,360,000 | 0.139 | 1,350,000 | 0.120 | |
| 11/12/2025 | 0.099 | 25,530.510 | 2,420,000 | 2,210,000 | 0.122 | 210,000 | 0.100 | |
| 10/12/2025 | 0.096 | 25,540.780 | 2,190,000 | 90,000 | 0.079 | 2,100,000 | 0.092 | |
| 09/12/2025 | 0.087 | 25,434.230 | 100,000 | 100,000 | 0.088 | |||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.156 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.150 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.135 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.139 | 25,945.930 | 1,250,000 | 1,250,000 | 0.148 | |||
| 26/11/2025 | 0.136 | 25,928.080 | 1,250,000 | 1,250,000 | 0.143 | |||
| 25/11/2025 | 0.134 | 25,894.550 | 0 | |||||
| 24/11/2025 | 0.109 | 25,716.500 | 2,520,000 | 1,020,000 | 0.099 | 1,500,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |