68695 恒科法興六三牛Ａ
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.055 | 5,526.830 | 33,190,000 | |||||
| 19/12/2025 | 0.051 | 5,479.040 | 22,100,000 | 10,880,000 | 0.051 | 8,090,000 | 0.050 | |
| 18/12/2025 | 0.045 | 5,418.290 | 14,890,000 | 7,140,000 | 0.041 | 2,810,000 | 0.045 | |
| 17/12/2025 | 0.049 | 5,457.950 | 25,020,000 | 2,770,000 | 0.045 | 15,930,000 | 0.046 | |
| 16/12/2025 | 0.043 | 5,402.510 | 24,960,000 | 4,020,000 | 0.044 | 17,250,000 | 0.044 | |
| 15/12/2025 | 0.054 | 5,498.420 | 6,460,000 | 1,740,000 | 0.060 | 4,570,000 | 0.059 | |
| 12/12/2025 | 0.067 | 5,638.050 | 10,940,000 | 5,700,000 | 0.063 | 2,940,000 | 0.066 | |
| 11/12/2025 | 0.056 | 5,534.590 | 13,230,000 | 5,880,000 | 0.060 | 1,060,000 | 0.066 | |
| 10/12/2025 | 0.061 | 5,581.100 | 16,290,000 | 4,630,000 | 0.056 | 8,300,000 | 0.057 | |
| 09/12/2025 | 0.058 | 5,554.680 | 12,570,000 | 10,790,000 | 0.060 | 950,000 | 0.064 | |
| 08/12/2025 | 0.071 | 5,662.550 | 1,560,000 | 250,000 | 0.070 | 1,250,000 | 0.072 | |
| 05/12/2025 | 0.071 | 5,662.460 | 7,060,000 | 2,090,000 | 0.063 | 3,190,000 | 0.070 | |
| 04/12/2025 | 0.065 | 5,615.430 | 17,250,000 | 3,040,000 | 0.055 | 11,050,000 | 0.057 | |
| 03/12/2025 | 0.056 | 5,534.920 | 11,600,000 | 6,260,000 | 0.056 | 3,680,000 | 0.061 | |
| 02/12/2025 | 0.066 | 5,624.040 | 3,000,000 | 1,090,000 | 0.068 | 1,780,000 | 0.070 | |
| 01/12/2025 | 0.067 | 5,644.760 | 4,270,000 | 1,460,000 | 0.069 | 2,050,000 | 0.068 | |
| 28/11/2025 | 0.066 | 5,599.110 | 9,840,000 | 770,000 | 0.063 | 8,540,000 | 0.066 | |
| 27/11/2025 | 0.064 | 5,598.050 | 16,750,000 | 2,410,000 | 0.069 | 13,150,000 | 0.068 | |
| 26/11/2025 | 0.067 | 5,618.360 | 3,760,000 | 1,470,000 | 0.067 | 1,080,000 | 0.069 | |
| 25/11/2025 | 0.065 | 5,612.030 | 38,290,000 | 14,550,000 | 0.061 | 17,420,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |