68703 美團法興八乙熊６
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.375 | 82.050 | 50,000 | 50,000 | 0.390 | |||
| 13/02/2026 | 0.355 | 82.150 | 0 | |||||
| 12/02/2026 | 0.340 | 84.850 | 50,000 | 50,000 | 0.340 | |||
| 11/02/2026 | 0.300 | 88.850 | 0 | |||||
| 10/02/2026 | 0.295 | 88.800 | 90,000 | 90,000 | 0.295 | |||
| 09/02/2026 | 0.280 | 91.050 | 0 | |||||
| 06/02/2026 | 0.280 | 91.400 | 350,000 | 350,000 | 0.275 | |||
| 05/02/2026 | 0.270 | 93.800 | 0 | |||||
| 04/02/2026 | 0.275 | 92.150 | 0 | |||||
| 03/02/2026 | 0.275 | 93.200 | 160,000 | 160,000 | 0.275 | |||
| 02/02/2026 | 0.255 | 94.850 | 30,000 | 30,000 | 0.250 | |||
| 30/01/2026 | 0.233 | 97.200 | 0 | |||||
| 29/01/2026 | 0.225 | 98.600 | 290,000 | 290,000 | 0.229 | |||
| 28/01/2026 | 0.231 | 98.350 | 20,000 | |||||
| 27/01/2026 | 0.239 | 96.550 | 0 | |||||
| 26/01/2026 | 0.239 | 97.100 | 30,000 | 30,000 | 0.239 | |||
| 23/01/2026 | 0.231 | 97.550 | 40,000 | 10,000 | 0.231 | |||
| 22/01/2026 | 0.237 | 97.000 | 40,000 | 40,000 | 0.237 | |||
| 21/01/2026 | 0.237 | 97.300 | 50,000 | 50,000 | 0.240 | |||
| 20/01/2026 | 0.233 | 97.350 | 40,000 | 40,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |