68746 恒指國君八八牛６
实時 按盘价 升0.132 +0.023 (+21.101%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20260.10926,381.0200
25/02/20260.13626,765.7200
24/02/20260.12826,590.3200
23/02/20260.17027,081.9100
20/02/20260.11426,413.3500
16/02/20260.14126,705.9400
13/02/20260.12726,567.1200
12/02/20260.17027,032.5400
11/02/20260.19127,266.3800
10/02/20260.18427,183.1500
09/02/20260.17127,027.1600
06/02/20260.12726,559.9500
05/02/20260.15726,885.24040,00020,0000.15820,0000.123
04/02/20260.15526,847.3200
03/02/20260.15026,834.7700
02/02/20260.14826,775.5700
30/01/20260.21327,387.1100
29/01/20260.26527,968.0900
28/01/20260.24827,826.9100
27/01/20260.18227,126.9500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。