68999 小米匯豐六七牛２
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.022 | 40.540 | 17,158,000 | |||||
| 18/12/2025 | 0.018 | 40.200 | 32,192,000 | 9,808,000 | 0.017 | 4,744,000 | 0.019 | |
| 17/12/2025 | 0.030 | 41.220 | 47,744,000 | 11,082,000 | 0.027 | 21,652,000 | 0.027 | |
| 16/12/2025 | 0.027 | 40.900 | 24,146,000 | 5,530,000 | 0.026 | 1,696,000 | 0.028 | |
| 15/12/2025 | 0.038 | 41.840 | 16,140,000 | |||||
| 12/12/2025 | 0.053 | 42.960 | 17,680,000 | |||||
| 11/12/2025 | 0.040 | 42.180 | 8,348,000 | 460,000 | 0.037 | |||
| 10/12/2025 | 0.035 | 41.780 | 9,404,000 | 1,230,000 | 0.026 | |||
| 09/12/2025 | 0.030 | 41.260 | 11,632,000 | 1,904,000 | 0.032 | |||
| 08/12/2025 | 0.044 | 42.580 | 9,374,000 | 1,198,000 | 0.042 | 200,000 | 0.050 | |
| 05/12/2025 | 0.050 | 42.780 | 40,576,000 | 5,568,000 | 0.040 | 14,618,000 | 0.042 | |
| 04/12/2025 | 0.037 | 41.980 | 169,686,000 | 53,408,000 | 0.030 | 73,578,000 | 0.030 | |
| 03/12/2025 | 0.020 | 40.220 | 114,934,000 | 50,370,000 | 0.024 | 49,254,000 | 0.024 | |
| 02/12/2025 | 0.024 | 40.700 | 103,164,000 | 39,446,000 | 0.027 | 50,994,000 | 0.027 | |
| 01/12/2025 | 0.019 | 40.300 | 25,364,000 | 10,218,000 | 0.021 | 10,796,000 | 0.021 | |
| 28/11/2025 | 0.031 | 41.020 | 128,382,000 | 62,520,000 | 0.028 | 64,648,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |