69032 恒指信證八乙牛Ｊ
按盘价 
0.071 +0.022 (+44.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.049 | 26,381.020 | 5,550,000 | 2,390,000 | 0.054 | 3,130,000 | 0.073 | |
| 25/02/2026 | 0.080 | 26,765.720 | 1,960,000 | 1,240,000 | 0.085 | 720,000 | 0.082 | |
| 24/02/2026 | 0.070 | 26,590.320 | 3,880,000 | 1,680,000 | 0.067 | 2,200,000 | 0.071 | |
| 23/02/2026 | 0.115 | 27,081.910 | 1,540,000 | 1,530,000 | 0.111 | |||
| 20/02/2026 | 0.055 | 26,413.350 | 3,490,000 | 1,290,000 | 0.064 | 2,000,000 | 0.058 | |
| 16/02/2026 | 0.082 | 26,705.940 | 690,000 | 370,000 | 0.069 | 320,000 | 0.066 | |
| 13/02/2026 | 0.067 | 26,567.120 | 2,270,000 | 620,000 | 0.069 | 1,650,000 | 0.066 | |
| 12/02/2026 | 0.108 | 27,032.540 | 280,000 | 40,000 | 0.110 | 240,000 | 0.111 | |
| 11/02/2026 | 0.130 | 27,266.380 | 720,000 | 660,000 | 0.133 | 60,000 | 0.124 | |
| 10/02/2026 | 0.123 | 27,183.150 | 1,700,000 | 1,260,000 | 0.126 | 190,000 | 0.129 | |
| 09/02/2026 | 0.107 | 27,027.160 | 10,500,000 | 4,020,000 | 0.107 | 2,060,000 | 0.107 | |
| 06/02/2026 | 0.062 | 26,559.950 | 28,330,000 | 8,140,000 | 0.055 | 10,630,000 | 0.054 | |
| 05/02/2026 | 0.096 | 26,885.240 | 9,060,000 | 5,760,000 | 0.057 | 3,180,000 | 0.065 | |
| 04/02/2026 | 0.095 | 26,847.320 | 630,000 | 280,000 | 0.097 | 320,000 | 0.093 | |
| 03/02/2026 | 0.090 | 26,834.770 | 1,760,000 | 850,000 | 0.093 | 560,000 | 0.078 | |
| 02/02/2026 | 0.084 | 26,775.570 | 11,170,000 | 3,360,000 | 0.092 | 6,650,000 | 0.096 | |
| 30/01/2026 | 0.151 | 27,387.110 | 1,500,000 | 660,000 | 0.156 | 820,000 | 0.156 | |
| 29/01/2026 | 0.210 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.191 | 27,826.910 | 160,000 | 160,000 | 0.170 | |||
| 27/01/2026 | 0.124 | 27,126.950 | 4,100,000 | 2,590,000 | 0.115 | 1,470,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |