69145 平安瑞銀八十牛Ｆ
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 65.950 | 0 | ||||||
| 22/12/2025 | 65.250 | 0 | 2,785,000 | 0.088 | 1,085,000 | 0.088 | ||
| 19/12/2025 | 65.450 | 0 | 185,000 | 0.088 | 3,405,000 | 0.091 | ||
| 18/12/2025 | 65.200 | 0 | 15,000 | 0.086 | 2,125,000 | 0.088 | ||
| 17/12/2025 | 65.050 | 0 | 820,000 | 0.082 | 2,965,000 | 0.083 | ||
| 16/12/2025 | 63.900 | 0 | 6,965,000 | 0.080 | 2,880,000 | 0.074 | ||
| 15/12/2025 | 65.250 | 0 | 4,820,000 | 0.083 | 795,000 | 0.081 | ||
| 12/12/2025 | 63.750 | 0 | 8,085,000 | 0.063 | 14,650,000 | 0.064 | ||
| 11/12/2025 | 61.500 | 0 | 4,850,000 | 0.057 | 3,260,000 | 0.058 | ||
| 10/12/2025 | 61.200 | 0 | 735,000 | 0.052 | 1,320,000 | 0.053 | ||
| 09/12/2025 | 60.750 | 0 | 3,805,000 | 0.050 | 4,710,000 | 0.052 | ||
| 08/12/2025 | 61.750 | 0 | 980,000 | 0.057 | 4,650,000 | 0.060 | ||
| 05/12/2025 | 60.450 | 0 | 3,465,000 | 0.035 | 5,605,000 | 0.034 | ||
| 04/12/2025 | 56.650 | 0 | ||||||
| 03/12/2025 | 56.400 | 0 | 1,150,000 | 0.013 | 1,150,000 | 0.019 | ||
| 02/12/2025 | 57.400 | 0 | 1,105,000 | 0.023 | 1,055,000 | 0.023 | ||
| 01/12/2025 | 57.000 | 0 | 180,000 | 0.016 | 270,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |