69529 恒指摩通八甲熊２
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.075 | 25,774.140 | 1,030,000 | 560,000 | 0.068 | 470,000 | 0.064 | |
| 22/12/2025 | 0.072 | 25,801.770 | 1,900,000 | 870,000 | 0.071 | 970,000 | 0.072 | |
| 19/12/2025 | 0.082 | 25,690.530 | 70,000 | 70,000 | 0.085 | |||
| 18/12/2025 | 0.101 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.106 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.126 | 25,235.410 | 80,000 | 80,000 | 0.135 | |||
| 15/12/2025 | 0.087 | 25,628.880 | 770,000 | 390,000 | 0.081 | 380,000 | 0.078 | |
| 12/12/2025 | 0.056 | 25,976.790 | 450,000 | 180,000 | 0.056 | 270,000 | 0.062 | |
| 11/12/2025 | 0.096 | 25,530.510 | 860,000 | 430,000 | 0.093 | 430,000 | 0.089 | |
| 10/12/2025 | 0.099 | 25,540.780 | 400,000 | 200,000 | 0.100 | 200,000 | 0.106 | |
| 09/12/2025 | 0.108 | 25,434.230 | 90,000 | 90,000 | 0.090 | |||
| 08/12/2025 | 0.075 | 25,765.360 | 80,000 | 80,000 | 0.071 | |||
| 05/12/2025 | 0.047 | 26,085.080 | 400,000 | 200,000 | 0.047 | 200,000 | 0.060 | |
| 04/12/2025 | 0.062 | 25,935.900 | 200,000 | 100,000 | 0.070 | 100,000 | 0.071 | |
| 03/12/2025 | 0.079 | 25,760.730 | 10,000 | 10,000 | 0.080 | |||
| 02/12/2025 | 0.050 | 26,095.050 | 20,000 | 10,000 | 0.035 | 10,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |