69753 恒指瑞銀八十牛１
按盘价 
0.069 +0.023 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.046 | 26,381.020 | 40,340,000 | 4,060,000 | 0.054 | 730,000 | 0.062 | |
| 25/02/2026 | 0.075 | 26,765.720 | 126,250,000 | 25,910,000 | 0.075 | 31,480,000 | 0.082 | |
| 24/02/2026 | 0.065 | 26,590.320 | 194,250,000 | 63,310,000 | 0.062 | 90,340,000 | 0.063 | |
| 23/02/2026 | 0.108 | 27,081.910 | 30,980,000 | 11,740,000 | 0.106 | 660,000 | 0.107 | |
| 20/02/2026 | 0.053 | 26,413.350 | 39,570,000 | 3,820,000 | 0.063 | 6,050,000 | 0.056 | |
| 16/02/2026 | 0.082 | 26,705.940 | 24,640,000 | 3,400,000 | 0.066 | 3,600,000 | 0.056 | |
| 13/02/2026 | 0.065 | 26,567.120 | 39,220,000 | 4,850,000 | 0.067 | 12,980,000 | 0.066 | |
| 12/02/2026 | 0.105 | 27,032.540 | 5,230,000 | 3,720,000 | 0.109 | 190,000 | 0.108 | |
| 11/02/2026 | 0.128 | 27,266.380 | 5,430,000 | 2,900,000 | 0.131 | 1,590,000 | 0.121 | |
| 10/02/2026 | 0.119 | 27,183.150 | 21,930,000 | 1,110,000 | 0.119 | 2,530,000 | 0.119 | |
| 09/02/2026 | 0.107 | 27,027.160 | 73,010,000 | 21,850,000 | 0.105 | 2,290,000 | 0.099 | |
| 06/02/2026 | 0.060 | 26,559.950 | 11,819,950,000 | 5,468,960,000 | 0.046 | 5,513,450,000 | 0.046 | |
| 05/02/2026 | 0.093 | 26,885.240 | 7,900,000 | 3,800,000 | 0.069 | 3,780,000 | 0.064 | |
| 04/02/2026 | 0.093 | 26,847.320 | 15,410,000 | 11,760,000 | 0.082 | 2,830,000 | 0.088 | |
| 03/02/2026 | 0.088 | 26,834.770 | 5,820,000 | 3,060,000 | 0.096 | 1,570,000 | 0.077 | |
| 02/02/2026 | 0.082 | 26,775.570 | 14,070,000 | 4,900,000 | 0.073 | 6,420,000 | 0.091 | |
| 30/01/2026 | 0.150 | 27,387.110 | 10,200,000 | 100,000 | 0.179 | 10,100,000 | 0.149 | |
| 29/01/2026 | 0.201 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.187 | 27,826.910 | 370,000 | 270,000 | 0.156 | 100,000 | 0.181 | |
| 27/01/2026 | 0.120 | 27,126.950 | 640,000 | 520,000 | 0.108 | 10,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |