10271 道指摩通四乙沽Ａ (认沽证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.054 | 138,290,000 | 89,910,000 | 59.940 | 60,210,000 | 0.054 | 77,250,000 | 0.054 | |
| 16/09/2024 | 0.060 | 121,780,000 | 72,870,000 | 48.580 | 60,060,000 | 0.059 | 61,590,000 | 0.059 | |
| 13/09/2024 | 0.064 | 151,540,000 | 71,340,000 | 47.560 | 72,300,000 | 0.064 | 78,970,000 | 0.064 | |
| 12/09/2024 | 0.071 | 123,710,000 | 64,670,000 | 43.113 | 60,860,000 | 0.071 | 62,830,000 | 0.071 | |
| 11/09/2024 | 0.083 | 92,690,000 | 62,700,000 | 41.800 | 45,240,000 | 0.083 | 47,170,000 | 0.083 | |
| 10/09/2024 | 0.078 | 54,270,000 | 60,770,000 | 40.513 | 25,220,000 | 0.079 | 29,000,000 | 0.079 | |
| 09/09/2024 | 0.087 | 114,500,000 | 56,990,000 | 37.993 | 57,190,000 | 0.091 | 56,480,000 | 0.091 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 113,540,000 | 57,700,000 | 38.467 | 56,510,000 | 0.073 | 57,020,000 | 0.073 | |
| 04/09/2024 | 0.076 | 7,510,000 | 57,190,000 | 38.127 | 5,750,000 | 0.076 | 1,190,000 | 0.076 | |
| 03/09/2024 | 0.056 | 91,000,000 | 61,750,000 | 41.167 | 45,340,000 | 0.056 | 45,630,000 | 0.056 | |
| 02/09/2024 | 0.057 | 97,110,000 | 61,460,000 | 40.973 | 47,590,000 | 0.055 | 49,480,000 | 0.055 | |
| 30/08/2024 | 0.058 | 78,830,000 | 59,570,000 | 39.713 | 37,500,000 | 0.059 | 40,870,000 | 0.059 | |
| 29/08/2024 | 0.061 | 178,400,000 | 56,200,000 | 37.467 | 90,160,000 | 0.064 | 88,240,000 | 0.064 | |
| 28/08/2024 | 0.060 | 54,580,000 | 58,120,000 | 38.747 | 26,090,000 | 0.061 | 28,490,000 | 0.061 | |
| 27/08/2024 | 0.063 | 124,220,000 | 55,720,000 | 37.147 | 60,120,000 | 0.063 | 64,100,000 | 0.064 | |
| 26/08/2024 | 0.065 | 120,700,000 | 51,740,000 | 34.493 | 56,280,000 | 0.066 | 64,410,000 | 0.066 | |
| 23/08/2024 | 0.075 | 58,940,000 | 43,610,000 | 29.073 | 32,080,000 | 0.074 | 26,860,000 | 0.074 | |
| 22/08/2024 | 0.071 | 57,000,000 | 48,830,000 | 32.553 | 25,790,000 | 0.073 | 31,200,000 | 0.072 | |
| 21/08/2024 | 0.072 | 103,030,000 | 43,420,000 | 28.947 | 53,840,000 | 0.072 | 49,040,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |