10279 道指瑞银四乙沽Ａ (认沽证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 50,130,000 | 16,180,000 | 16.180 | 23,710,000 | 0.044 | 26,350,000 | 0.044 | |
| 16/09/2024 | 0.050 | 1,430,000 | 13,540,000 | 13.540 | 80,000 | 0.049 | 1,350,000 | 0.050 | |
| 13/09/2024 | 0.056 | 270,000 | 12,270,000 | 12.270 | 100,000 | 0.056 | 170,000 | 0.057 | |
| 12/09/2024 | 0.063 | 830,000 | 12,200,000 | 12.200 | 830,000 | 0.064 | |||
| 11/09/2024 | 0.069 | 380,000 | 11,370,000 | 11.370 | 100,000 | 0.068 | 280,000 | 0.070 | |
| 10/09/2024 | 0.064 | 45,070,000 | 11,190,000 | 11.190 | 22,060,000 | 0.065 | 23,010,000 | 0.065 | |
| 09/09/2024 | 0.072 | 3,840,000 | 10,240,000 | 10.240 | 2,840,000 | 0.075 | 950,000 | 0.076 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 45,660,000 | 12,130,000 | 12.130 | 23,040,000 | 0.059 | 22,620,000 | 0.059 | |
| 04/09/2024 | 0.062 | 2,630,000 | 12,550,000 | 12.550 | 1,540,000 | 0.062 | 1,090,000 | 0.063 | |
| 03/09/2024 | 0.046 | 0 | 13,000,000 | 13.000 | |||||
| 02/09/2024 | 0.047 | 1,170,000 | 13,000,000 | 13.000 | 90,000 | 0.046 | 1,080,000 | 0.047 | |
| 30/08/2024 | 0.049 | 720,000 | 12,010,000 | 12.010 | 90,000 | 0.050 | 620,000 | 0.049 | |
| 29/08/2024 | 0.053 | 590,000 | 11,480,000 | 11.480 | 590,000 | 0.055 | |||
| 28/08/2024 | 0.052 | 3,300,000 | 10,890,000 | 10.890 | 3,210,000 | 0.052 | |||
| 27/08/2024 | 0.054 | 1,390,000 | 14,100,000 | 14.100 | 1,390,000 | 0.054 | |||
| 26/08/2024 | 0.056 | 3,370,000 | 12,710,000 | 12.710 | 3,370,000 | 0.057 | |||
| 23/08/2024 | 0.066 | 550,000 | 9,340,000 | 9.340 | 550,000 | 0.066 | |||
| 22/08/2024 | 0.064 | 500,000 | 8,790,000 | 8.790 | 500,000 | 0.064 | |||
| 21/08/2024 | 0.064 | 0 | 8,290,000 | 8.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |