10280 道指摩利四乙沽Ａ (认沽证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.043 | 3,730,000 | 24,130,000 | 30.162 | 1,400,000 | 0.044 | 2,280,000 | 0.044 | |
| 16/09/2024 | 0.046 | 3,360,000 | 23,250,000 | 29.063 | 3,360,000 | 0.045 | |||
| 13/09/2024 | 0.049 | 4,140,000 | 19,890,000 | 24.862 | 4,140,000 | 0.050 | |||
| 12/09/2024 | 0.056 | 6,480,000 | 15,750,000 | 19.688 | 240,000 | 0.056 | 6,180,000 | 0.058 | |
| 11/09/2024 | 0.069 | 710,000 | 9,810,000 | 12.262 | 360,000 | 0.068 | 350,000 | 0.069 | |
| 10/09/2024 | 0.065 | 2,200,000 | 9,820,000 | 12.275 | 200,000 | 0.065 | 2,000,000 | 0.067 | |
| 09/09/2024 | 0.075 | 3,580,000 | 8,020,000 | 10.025 | 3,370,000 | 0.079 | 210,000 | 0.075 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 2,210,000 | 11,180,000 | 13.975 | 280,000 | 0.062 | 1,930,000 | 0.063 | |
| 04/09/2024 | 0.067 | 2,490,000 | 9,530,000 | 11.912 | 2,360,000 | 0.070 | 130,000 | 0.067 | |
| 03/09/2024 | 0.050 | 0 | 11,760,000 | 14.700 | |||||
| 02/09/2024 | 0.051 | 1,700,000 | 11,760,000 | 14.700 | 600,000 | 0.048 | 1,100,000 | 0.048 | |
| 30/08/2024 | 0.053 | 480,000 | 11,260,000 | 14.075 | 480,000 | 0.053 | |||
| 29/08/2024 | 0.056 | 580,000 | 10,780,000 | 13.475 | 80,000 | 0.057 | 500,000 | 0.057 | |
| 28/08/2024 | 0.052 | 180,000 | 10,360,000 | 12.950 | 180,000 | 0.053 | |||
| 27/08/2024 | 0.055 | 440,000 | 10,180,000 | 12.725 | 440,000 | 0.055 | |||
| 26/08/2024 | 0.057 | 1,720,000 | 9,740,000 | 12.175 | 1,720,000 | 0.057 | |||
| 23/08/2024 | 0.066 | 1,490,000 | 8,020,000 | 10.025 | 840,000 | 0.067 | 650,000 | 0.066 | |
| 22/08/2024 | 0.060 | 410,000 | 8,210,000 | 10.262 | 110,000 | 0.060 | 300,000 | 0.061 | |
| 21/08/2024 | 0.060 | 550,000 | 8,020,000 | 10.025 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |