10287 道指摩利四乙购Ｂ (认购证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.110 | 10,000 | 0 | 0.000 | 10,000 | 0.107 | |||
| 16/09/2024 | 0.097 | 0 | 10,000 | 0.012 | |||||
| 13/09/2024 | 0.085 | 0 | 10,000 | 0.012 | |||||
| 12/09/2024 | 0.078 | 0 | 10,000 | 0.012 | |||||
| 11/09/2024 | 0.072 | 0 | 10,000 | 0.012 | |||||
| 10/09/2024 | 0.082 | 0 | 10,000 | 0.012 | |||||
| 09/09/2024 | 0.077 | 0 | 10,000 | 0.012 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 0 | 10,000 | 0.012 | |||||
| 04/09/2024 | 0.087 | 0 | 10,000 | 0.012 | |||||
| 03/09/2024 | 0.106 | 0 | 10,000 | 0.012 | |||||
| 02/09/2024 | 0.105 | 10,000 | 10,000 | 0.012 | 10,000 | 0.107 | |||
| 30/08/2024 | 0.107 | 10,000 | 20,000 | 0.025 | 10,000 | 0.105 | |||
| 29/08/2024 | 0.098 | 0 | 30,000 | 0.038 | |||||
| 28/08/2024 | 0.097 | 0 | 30,000 | 0.038 | |||||
| 27/08/2024 | 0.102 | 0 | 30,000 | 0.038 | |||||
| 26/08/2024 | 0.100 | 10,000 | 30,000 | 0.038 | 10,000 | 0.099 | |||
| 23/08/2024 | 0.091 | 0 | 40,000 | 0.050 | |||||
| 22/08/2024 | 0.091 | 0 | 40,000 | 0.050 | |||||
| 21/08/2024 | 0.090 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |