10292 道指法兴四乙沽Ａ (认沽证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.033 | 4,570,000 | 19,160,000 | 12.773 | 50,000 | 0.033 | 4,470,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,220,000 | 14,740,000 | 9.827 | 1,220,000 | 0.036 | |||
| 13/09/2024 | 0.039 | 2,740,000 | 13,520,000 | 9.013 | 2,220,000 | 0.039 | 520,000 | 0.040 | |
| 12/09/2024 | 0.044 | 5,700,000 | 15,220,000 | 10.147 | 4,180,000 | 0.045 | 1,520,000 | 0.045 | |
| 11/09/2024 | 0.051 | 1,190,000 | 17,880,000 | 11.920 | 280,000 | 0.051 | 910,000 | 0.052 | |
| 10/09/2024 | 0.050 | 200,000 | 17,250,000 | 11.500 | 200,000 | 0.050 | |||
| 09/09/2024 | 0.053 | 3,020,000 | 17,450,000 | 11.633 | 100,000 | 0.053 | 2,530,000 | 0.055 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 730,000 | 15,020,000 | 10.013 | 230,000 | 0.043 | 500,000 | 0.044 | |
| 04/09/2024 | 0.045 | 2,300,000 | 14,750,000 | 9.833 | 450,000 | 0.044 | 1,300,000 | 0.046 | |
| 03/09/2024 | 0.033 | 460,000 | 13,900,000 | 9.267 | 460,000 | 0.033 | |||
| 02/09/2024 | 0.035 | 910,000 | 13,440,000 | 8.960 | 230,000 | 0.032 | 480,000 | 0.035 | |
| 30/08/2024 | 0.036 | 1,790,000 | 13,190,000 | 8.793 | 1,790,000 | 0.037 | |||
| 29/08/2024 | 0.038 | 400,000 | 11,400,000 | 7.600 | 100,000 | 0.038 | 300,000 | 0.040 | |
| 28/08/2024 | 0.039 | 150,000 | 11,200,000 | 7.467 | 150,000 | 0.040 | |||
| 27/08/2024 | 0.041 | 490,000 | 11,050,000 | 7.367 | 490,000 | 0.041 | |||
| 26/08/2024 | 0.042 | 1,410,000 | 10,560,000 | 7.040 | 90,000 | 0.042 | 1,220,000 | 0.043 | |
| 23/08/2024 | 0.050 | 560,000 | 9,430,000 | 6.287 | 130,000 | 0.049 | 370,000 | 0.050 | |
| 22/08/2024 | 0.048 | 310,000 | 9,190,000 | 6.127 | 310,000 | 0.049 | |||
| 21/08/2024 | 0.049 | 620,000 | 8,880,000 | 5.920 | 620,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |