10456 道指瑞银五六沽Ａ (认沽证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.086 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.086 | |||
| 24/12/2024 | 0.098 | 10,000 | 950,000 | 0.950 | 10,000 | 0.098 | |||
| 23/12/2024 | 0.096 | 460,000 | 940,000 | 0.940 | 280,000 | 0.094 | 180,000 | 0.095 | |
| 20/12/2024 | 0.110 | 110,000 | 1,040,000 | 1.040 | 30,000 | 0.112 | |||
| 19/12/2024 | 0.110 | 310,000 | 1,010,000 | 1.010 | 190,000 | 0.108 | 120,000 | 0.110 | |
| 18/12/2024 | 0.079 | 1,050,000 | 1,080,000 | 1.080 | 980,000 | 0.080 | |||
| 17/12/2024 | 0.078 | 370,000 | 2,060,000 | 2.060 | 370,000 | 0.075 | |||
| 16/12/2024 | 0.075 | 2,540,000 | 2,430,000 | 2.430 | 2,540,000 | 0.074 | |||
| 13/12/2024 | 0.074 | 3,530,000 | 4,970,000 | 4.970 | 1,160,000 | 0.074 | 2,300,000 | 0.074 | |
| 12/12/2024 | 0.073 | 44,910,000 | 3,830,000 | 3.830 | 22,770,000 | 0.072 | 22,140,000 | 0.072 | |
| 11/12/2024 | 0.068 | 1,230,000 | 4,460,000 | 4.460 | 1,230,000 | 0.068 | |||
| 10/12/2024 | 0.066 | 3,290,000 | 5,690,000 | 5.690 | 3,200,000 | 0.066 | 90,000 | 0.066 | |
| 09/12/2024 | 0.063 | 1,600,000 | 8,800,000 | 8.800 | 550,000 | 0.063 | 1,050,000 | 0.062 | |
| 06/12/2024 | 0.059 | 0 | 8,300,000 | 8.300 | |||||
| 05/12/2024 | 0.056 | 1,900,000 | 8,300,000 | 8.300 | 200,000 | 0.055 | 1,700,000 | 0.056 | |
| 04/12/2024 | 0.059 | 44,830,000 | 6,800,000 | 6.800 | 22,750,000 | 0.057 | 22,080,000 | 0.057 | |
| 03/12/2024 | 0.058 | 820,000 | 7,470,000 | 7.470 | 500,000 | 0.058 | 320,000 | 0.058 | |
| 02/12/2024 | 0.057 | 44,130,000 | 7,650,000 | 7.650 | 22,100,000 | 0.057 | 22,030,000 | 0.057 | |
| 29/11/2024 | 0.059 | 46,160,000 | 7,720,000 | 7.720 | 22,500,000 | 0.059 | 23,660,000 | 0.059 | |
| 28/11/2024 | 0.063 | 2,360,000 | 6,560,000 | 6.560 | 100,000 | 0.063 | 2,260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |