12918 腾讯麦银四乙购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.034 | 395.000 | 1,640,000 | 5,700,000 | 14.419 | 1,240,000 | 0.035 | ||
| 16/05/2024 | 0.030 | 393.600 | 1,050,000 | 4,460,000 | 11.283 | 30,000 | 0.020 | ||
| 14/05/2024 | 0.017 | 378.400 | 370,000 | 4,490,000 | 11.358 | 300,000 | 0.017 | ||
| 13/05/2024 | 0.015 | 374.800 | 110,000 | 4,790,000 | 12.117 | 110,000 | 0.015 | ||
| 10/05/2024 | 0.015 | 367.600 | 0 | 4,900,000 | 12.396 | ||||
| 09/05/2024 | 0.015 | 366.400 | 0 | 4,900,000 | 12.396 | ||||
| 08/05/2024 | 0.015 | 358.000 | 0 | 4,900,000 | 12.396 | ||||
| 07/05/2024 | 0.015 | 362.400 | 0 | 4,900,000 | 12.396 | ||||
| 06/05/2024 | 0.015 | 366.800 | 10,000 | 4,900,000 | 12.396 | 10,000 | 0.014 | ||
| 03/05/2024 | 0.013 | 361.000 | 440,000 | 4,910,000 | 12.421 | 440,000 | 0.014 | ||
| 02/05/2024 | 0.012 | 357.000 | 20,000 | 5,350,000 | 13.534 | ||||
| 30/04/2024 | 0.010 | 343.800 | 0 | 5,350,000 | 13.534 | ||||
| 29/04/2024 | 0.010 | 344.200 | 0 | 5,350,000 | 13.534 | ||||
| 26/04/2024 | 0.010 | 345.000 | 0 | 5,350,000 | 13.534 | ||||
| 25/04/2024 | 0.010 | 336.000 | 0 | 5,350,000 | 13.534 | ||||
| 24/04/2024 | 0.010 | 340.800 | 0 | 5,350,000 | 13.534 | ||||
| 23/04/2024 | 0.010 | 329.000 | 0 | 5,350,000 | 13.534 | ||||
| 22/04/2024 | 0.010 | 317.000 | 0 | 5,350,000 | 13.534 | ||||
| 19/04/2024 | 0.010 | 300.400 | 0 | 5,350,000 | 13.534 | ||||
| 18/04/2024 | 0.010 | 301.000 | 0 | 5,350,000 | 13.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |