12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.147 +0.014 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.133 | 415.200 | 100,000 | 3,655,000 | 1.830 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.118 | 406.000 | 0 | 3,755,000 | 1.880 | ||||
| 17/12/2024 | 0.118 | 402.600 | 0 | 3,755,000 | 1.880 | ||||
| 16/12/2024 | 0.118 | 405.600 | 30,000 | 3,755,000 | 1.880 | 30,000 | 0.118 | ||
| 13/12/2024 | 0.126 | 409.800 | 0 | 3,725,000 | 1.860 | ||||
| 12/12/2024 | 0.130 | 415.600 | 0 | 3,725,000 | 1.860 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 3,725,000 | 1.860 | ||||
| 10/12/2024 | 0.130 | 411.200 | 0 | 3,725,000 | 1.860 | ||||
| 09/12/2024 | 0.137 | 418.800 | 1,030,000 | 3,725,000 | 1.860 | 515,000 | 0.121 | 515,000 | 0.121 |
| 06/12/2024 | 0.129 | 412.600 | 2,000,000 | 3,725,000 | 1.860 | 700,000 | 0.126 | 1,100,000 | 0.120 |
| 05/12/2024 | 0.118 | 405.200 | 1,100,000 | 3,325,000 | 1.660 | 550,000 | 0.117 | 550,000 | 0.117 |
| 04/12/2024 | 0.116 | 403.200 | 1,550,000 | 3,325,000 | 1.660 | 775,000 | 0.116 | 775,000 | 0.116 |
| 03/12/2024 | 0.117 | 404.400 | 3,400,000 | 3,325,000 | 1.660 | 1,600,000 | 0.111 | 1,800,000 | 0.113 |
| 02/12/2024 | 0.113 | 399.800 | 2,150,000 | 3,125,000 | 1.560 | 1,070,000 | 0.115 | 1,075,000 | 0.115 |
| 29/11/2024 | 0.113 | 398.000 | 600,000 | 3,120,000 | 1.560 | 600,000 | 0.113 | ||
| 28/11/2024 | 0.116 | 400.000 | 5,500,000 | 2,520,000 | 1.260 | 2,750,000 | 0.118 | 2,750,000 | 0.119 |
| 27/11/2024 | 0.119 | 402.800 | 45,000 | 2,520,000 | 1.260 | 45,000 | 0.114 | ||
| 26/11/2024 | 0.109 | 393.800 | 4,600,000 | 2,565,000 | 1.280 | 2,300,000 | 0.112 | 2,300,000 | 0.111 |
| 25/11/2024 | 0.110 | 395.200 | 3,095,000 | 2,565,000 | 1.280 | 1,535,000 | 0.118 | 1,560,000 | 0.117 |
| 22/11/2024 | 0.120 | 400.600 | 0 | 2,540,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |