12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.114 | 368.000 | 20,000 | 5,940,000 | 2.970 | 10,000 | 0.114 | 10,000 | 0.114 |
| 29/05/2024 | 0.116 | 371.000 | 255,000 | 5,940,000 | 2.970 | 255,000 | 0.117 | ||
| 28/05/2024 | 0.126 | 380.200 | 1,805,000 | 5,685,000 | 2.840 | 905,000 | 0.126 | 900,000 | 0.130 |
| 27/05/2024 | 0.122 | 377.400 | 940,000 | 5,690,000 | 2.850 | 485,000 | 0.113 | 455,000 | 0.110 |
| 24/05/2024 | 0.119 | 377.000 | 2,440,000 | 5,720,000 | 2.860 | 1,200,000 | 0.123 | 1,240,000 | 0.126 |
| 23/05/2024 | 0.128 | 381.800 | 290,000 | 5,680,000 | 2.840 | 165,000 | 0.128 | 80,000 | 0.128 |
| 22/05/2024 | 0.131 | 384.400 | 1,210,000 | 5,765,000 | 2.880 | 605,000 | 0.132 | 525,000 | 0.132 |
| 21/05/2024 | 0.131 | 383.600 | 2,395,000 | 5,845,000 | 2.920 | 1,110,000 | 0.131 | 1,195,000 | 0.133 |
| 20/05/2024 | 0.144 | 395.000 | 3,590,000 | 5,760,000 | 2.880 | 2,675,000 | 0.146 | 915,000 | 0.147 |
| 17/05/2024 | 0.147 | 395.000 | 355,000 | 7,520,000 | 3.760 | 105,000 | 0.149 | 230,000 | 0.149 |
| 16/05/2024 | 0.145 | 393.600 | 330,000 | 7,395,000 | 3.700 | 205,000 | 0.147 | 125,000 | 0.146 |
| 14/05/2024 | 0.127 | 378.400 | 12,880,000 | 7,475,000 | 3.740 | 6,435,000 | 0.127 | 6,435,000 | 0.130 |
| 13/05/2024 | 0.122 | 374.800 | 1,365,000 | 7,475,000 | 3.740 | 690,000 | 0.123 | 575,000 | 0.121 |
| 10/05/2024 | 0.116 | 367.600 | 2,890,000 | 7,590,000 | 3.800 | 1,345,000 | 0.113 | 1,465,000 | 0.112 |
| 09/05/2024 | 0.113 | 366.400 | 200,000 | 7,470,000 | 3.740 | 100,000 | 0.110 | ||
| 08/05/2024 | 0.105 | 358.000 | 400,000 | 7,570,000 | 3.790 | 200,000 | 0.109 | 200,000 | 0.114 |
| 07/05/2024 | 0.109 | 362.400 | 1,485,000 | 7,570,000 | 3.790 | 670,000 | 0.111 | 740,000 | 0.113 |
| 06/05/2024 | 0.117 | 366.800 | 4,360,000 | 7,500,000 | 3.750 | 1,735,000 | 0.116 | 2,625,000 | 0.111 |
| 03/05/2024 | 0.111 | 361.000 | 4,540,000 | 6,610,000 | 3.310 | 1,855,000 | 0.109 | 2,630,000 | 0.109 |
| 02/05/2024 | 0.104 | 357.000 | 2,410,000 | 5,835,000 | 2.920 | 1,935,000 | 0.104 | 375,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |