17288 腾讯瑞银五乙购Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.112 | 359.800 | 0 | 170,000 | 0.060 | ||||
| 30/05/2024 | 0.118 | 368.000 | 2,930,000 | 170,000 | 0.060 | 1,450,000 | 0.122 | 1,480,000 | 0.121 |
| 29/05/2024 | 0.123 | 371.000 | 2,550,000 | 140,000 | 0.050 | 1,135,000 | 0.127 | 1,275,000 | 0.129 |
| 28/05/2024 | 0.134 | 380.200 | 1,550,000 | 0 | 0.000 | 825,000 | 0.136 | 725,000 | 0.133 |
| 27/05/2024 | 0.129 | 377.400 | 3,925,000 | 100,000 | 0.030 | 2,100,000 | 0.120 | 1,825,000 | 0.121 |
| 24/05/2024 | 0.129 | 377.000 | 1,575,000 | 375,000 | 0.120 | 800,000 | 0.130 | 675,000 | 0.132 |
| 23/05/2024 | 0.137 | 381.800 | 4,590,000 | 500,000 | 0.170 | 2,305,000 | 0.137 | 2,225,000 | 0.138 |
| 22/05/2024 | 0.140 | 384.400 | 10,810,000 | 580,000 | 0.190 | 4,730,000 | 0.140 | 5,190,000 | 0.139 |
| 21/05/2024 | 0.140 | 383.600 | 3,290,000 | 120,000 | 0.040 | 1,615,000 | 0.144 | 1,675,000 | 0.146 |
| 20/05/2024 | 0.154 | 395.000 | 1,900,000 | 60,000 | 0.020 | 950,000 | 0.154 | 950,000 | 0.156 |
| 17/05/2024 | 0.156 | 395.000 | 540,000 | 60,000 | 0.020 | 250,000 | 0.157 | 290,000 | 0.157 |
| 16/05/2024 | 0.154 | 393.600 | 3,165,000 | 20,000 | 0.010 | 1,775,000 | 0.156 | 965,000 | 0.155 |
| 14/05/2024 | 0.138 | 378.400 | 610,000 | 830,000 | 0.280 | 300,000 | 0.136 | 310,000 | 0.140 |
| 13/05/2024 | 0.133 | 374.800 | 1,410,000 | 820,000 | 0.270 | 300,000 | 0.133 | 1,110,000 | 0.133 |
| 10/05/2024 | 0.126 | 367.600 | 700,000 | 10,000 | 0.000 | 400,000 | 0.125 | 300,000 | 0.122 |
| 09/05/2024 | 0.124 | 366.400 | 1,200,000 | 110,000 | 0.040 | 600,000 | 0.119 | 600,000 | 0.118 |
| 08/05/2024 | 0.116 | 358.000 | 1,800,000 | 110,000 | 0.040 | 900,000 | 0.120 | 900,000 | 0.121 |
| 07/05/2024 | 0.120 | 362.400 | 600,000 | 110,000 | 0.040 | 300,000 | 0.123 | 300,000 | 0.124 |
| 06/05/2024 | 0.127 | 366.800 | 1,200,000 | 110,000 | 0.040 | 600,000 | 0.125 | 600,000 | 0.121 |
| 03/05/2024 | 0.119 | 361.000 | 1,300,000 | 110,000 | 0.040 | 600,000 | 0.120 | 700,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |