18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.084 | 359.800 | 10,350,000 | 1,575,000 | 1.050 | 5,050,000 | 0.095 | 5,280,000 | 0.095 |
| 30/05/2024 | 0.088 | 368.000 | 6,410,000 | 1,345,000 | 0.900 | 3,175,000 | 0.090 | 3,235,000 | 0.091 |
| 29/05/2024 | 0.091 | 371.000 | 6,950,000 | 1,285,000 | 0.860 | 3,500,000 | 0.096 | 3,450,000 | 0.096 |
| 28/05/2024 | 0.100 | 380.200 | 7,400,000 | 1,335,000 | 0.890 | 3,675,000 | 0.104 | 3,725,000 | 0.103 |
| 27/05/2024 | 0.097 | 377.400 | 15,000,000 | 1,285,000 | 0.860 | 7,425,000 | 0.089 | 7,475,000 | 0.090 |
| 24/05/2024 | 0.094 | 377.000 | 3,280,000 | 1,235,000 | 0.820 | 1,630,000 | 0.096 | 1,640,000 | 0.099 |
| 23/05/2024 | 0.103 | 381.800 | 5,100,000 | 1,225,000 | 0.820 | 2,550,000 | 0.103 | 2,550,000 | 0.102 |
| 22/05/2024 | 0.106 | 384.400 | 13,630,000 | 1,225,000 | 0.820 | 6,865,000 | 0.106 | 6,765,000 | 0.105 |
| 21/05/2024 | 0.105 | 383.600 | 13,920,000 | 1,325,000 | 0.880 | 6,860,000 | 0.107 | 7,060,000 | 0.107 |
| 20/05/2024 | 0.118 | 395.000 | 14,990,000 | 1,125,000 | 0.750 | 7,475,000 | 0.121 | 7,515,000 | 0.121 |
| 17/05/2024 | 0.120 | 395.000 | 7,545,000 | 1,085,000 | 0.720 | 3,750,000 | 0.121 | 3,695,000 | 0.121 |
| 16/05/2024 | 0.118 | 393.600 | 10,195,000 | 1,140,000 | 0.760 | 5,060,000 | 0.120 | 5,135,000 | 0.120 |
| 14/05/2024 | 0.102 | 378.400 | 8,650,000 | 1,065,000 | 0.710 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 13/05/2024 | 0.098 | 374.800 | 5,560,000 | 1,065,000 | 0.710 | 2,735,000 | 0.093 | 2,825,000 | 0.093 |
| 10/05/2024 | 0.091 | 367.600 | 4,500,000 | 975,000 | 0.650 | 2,275,000 | 0.088 | 2,225,000 | 0.088 |
| 09/05/2024 | 0.089 | 366.400 | 4,000,000 | 1,025,000 | 0.680 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 08/05/2024 | 0.082 | 358.000 | 5,100,000 | 1,025,000 | 0.680 | 2,550,000 | 0.086 | 2,550,000 | 0.087 |
| 07/05/2024 | 0.087 | 362.400 | 2,310,000 | 1,025,000 | 0.680 | 1,125,000 | 0.088 | 1,145,000 | 0.089 |
| 06/05/2024 | 0.092 | 366.800 | 5,970,000 | 1,005,000 | 0.670 | 2,965,000 | 0.090 | 3,005,000 | 0.090 |
| 03/05/2024 | 0.087 | 361.000 | 3,880,000 | 965,000 | 0.640 | 1,940,000 | 0.086 | 1,925,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |