18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.109 +0.014 (+14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.095 | 415.200 | 315,000 | 4,185,000 | 2.790 | 210,000 | 0.093 | 100,000 | 0.086 |
| 18/12/2024 | 0.082 | 406.000 | 100,000 | 4,295,000 | 2.860 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.082 | 402.600 | 565,000 | 4,195,000 | 2.800 | 565,000 | 0.080 | ||
| 16/12/2024 | 0.084 | 405.600 | 130,000 | 3,630,000 | 2.420 | 130,000 | 0.086 | ||
| 13/12/2024 | 0.089 | 409.800 | 100,000 | 3,500,000 | 2.330 | 100,000 | 0.089 | ||
| 12/12/2024 | 0.095 | 415.600 | 0 | 3,400,000 | 2.270 | ||||
| 11/12/2024 | 0.087 | 409.800 | 30,000 | 3,400,000 | 2.270 | 30,000 | 0.086 | ||
| 10/12/2024 | 0.092 | 411.200 | 20,000 | 3,430,000 | 2.290 | ||||
| 09/12/2024 | 0.101 | 418.800 | 1,540,000 | 3,430,000 | 2.290 | 750,000 | 0.096 | 750,000 | 0.087 |
| 06/12/2024 | 0.093 | 412.600 | 1,125,000 | 3,430,000 | 2.290 | 615,000 | 0.094 | 510,000 | 0.089 |
| 05/12/2024 | 0.084 | 405.200 | 1,525,000 | 3,535,000 | 2.360 | 1,365,000 | 0.082 | 150,000 | 0.081 |
| 04/12/2024 | 0.082 | 403.200 | 1,780,000 | 4,750,000 | 3.170 | 1,780,000 | 0.082 | ||
| 03/12/2024 | 0.085 | 404.400 | 2,010,000 | 2,970,000 | 1.980 | 900,000 | 0.080 | 1,110,000 | 0.081 |
| 02/12/2024 | 0.080 | 399.800 | 1,500,000 | 2,760,000 | 1.840 | 800,000 | 0.080 | 700,000 | 0.081 |
| 29/11/2024 | 0.080 | 398.000 | 0 | 2,860,000 | 1.910 | ||||
| 28/11/2024 | 0.081 | 400.000 | 1,820,000 | 2,860,000 | 1.910 | 905,000 | 0.084 | 865,000 | 0.083 |
| 27/11/2024 | 0.086 | 402.800 | 210,000 | 2,900,000 | 1.930 | 110,000 | 0.075 | 100,000 | 0.086 |
| 26/11/2024 | 0.076 | 393.800 | 1,860,000 | 2,910,000 | 1.940 | 850,000 | 0.077 | 1,010,000 | 0.078 |
| 25/11/2024 | 0.077 | 395.200 | 860,000 | 2,750,000 | 1.830 | 400,000 | 0.081 | 460,000 | 0.082 |
| 22/11/2024 | 0.085 | 400.600 | 810,000 | 2,690,000 | 1.790 | 810,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |