18854 Ｓ金摩利四六购Ａ (认购证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.176 | 1,687.500 | 0 | 272,500 | 0.401 | ||||
| 29/05/2024 | 0.197 | 1,700.500 | 10,000 | 272,500 | 0.401 | 10,000 | 0.200 | ||
| 28/05/2024 | 0.186 | 1,693.000 | 20,000 | 282,500 | 0.415 | 20,000 | 0.193 | ||
| 27/05/2024 | 0.180 | 1,690.500 | 340,000 | 262,500 | 0.386 | 310,000 | 0.179 | 30,000 | 0.180 |
| 24/05/2024 | 0.183 | 1,689.000 | 25,000 | 542,500 | 0.798 | 25,000 | 0.179 | ||
| 23/05/2024 | 0.208 | 1,702.000 | 3,000,000 | 517,500 | 0.761 | 3,000,000 | 0.225 | ||
| 22/05/2024 | 0.290 | 1,747.000 | 0 | 3,517,500 | 5.173 | ||||
| 21/05/2024 | 0.290 | 1,748.000 | 7,500 | 3,517,500 | 5.173 | 7,500 | 0.280 | ||
| 20/05/2024 | 0.320 | 1,763.000 | 3,327,500 | 3,525,000 | 5.184 | 3,282,500 | 0.335 | ||
| 17/05/2024 | 0.244 | 1,721.000 | 300,000 | 242,500 | 0.357 | 300,000 | 0.238 | ||
| 16/05/2024 | 0.250 | 1,726.000 | 0 | 542,500 | 0.798 | ||||
| 14/05/2024 | 0.201 | 1,692.000 | 0 | 542,500 | 0.798 | ||||
| 13/05/2024 | 0.213 | 1,698.000 | 0 | 542,500 | 0.798 | ||||
| 10/05/2024 | 0.234 | 1,713.500 | 300,000 | 542,500 | 0.798 | 300,000 | 0.211 | ||
| 09/05/2024 | 0.164 | 1,671.000 | 0 | 242,500 | 0.357 | ||||
| 08/05/2024 | 0.164 | 1,669.000 | 0 | 242,500 | 0.357 | ||||
| 07/05/2024 | 0.180 | 1,678.000 | 0 | 242,500 | 0.357 | ||||
| 06/05/2024 | 0.181 | 1,680.000 | 15,000 | 242,500 | 0.357 | 15,000 | 0.172 | ||
| 03/05/2024 | 0.160 | 1,663.500 | 0 | 257,500 | 0.379 | ||||
| 02/05/2024 | 0.172 | 1,670.500 | 40,000 | 257,500 | 0.379 | 40,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |