19220 东风华泰六七购Ａ (认购证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.198 | 8.700 | 110,000 | 1,250,000 | 3.125 | 110,000 | 0.200 | ||
| 02/01/2026 | 0.216 | 8.820 | 0 | 1,140,000 | 2.850 | ||||
| 31/12/2025 | 0.213 | 8.820 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.214 | ||
| 30/12/2025 | 0.211 | 8.800 | 0 | 1,130,000 | 2.825 | ||||
| 29/12/2025 | 0.207 | 8.760 | 0 | 1,130,000 | 2.825 | ||||
| 24/12/2025 | 0.202 | 8.700 | 0 | 1,130,000 | 2.825 | ||||
| 23/12/2025 | 0.214 | 8.800 | 60,000 | 1,130,000 | 2.825 | 60,000 | 0.217 | ||
| 22/12/2025 | 0.222 | 8.840 | 140,000 | 1,070,000 | 2.675 | 140,000 | 0.222 | ||
| 19/12/2025 | 0.217 | 8.760 | 100,000 | 930,000 | 2.325 | 100,000 | 0.222 | ||
| 18/12/2025 | 0.220 | 8.820 | 50,000 | 830,000 | 2.075 | 50,000 | 0.220 | ||
| 17/12/2025 | 0.230 | 8.900 | 0 | 780,000 | 1.950 | ||||
| 16/12/2025 | 0.218 | 8.800 | 110,000 | 780,000 | 1.950 | 10,000 | 0.226 | 100,000 | 0.215 |
| 15/12/2025 | 0.224 | 8.840 | 130,000 | 690,000 | 1.725 | 30,000 | 0.226 | 100,000 | 0.224 |
| 12/12/2025 | 0.224 | 8.840 | 40,000 | 620,000 | 1.550 | 40,000 | 0.220 | ||
| 11/12/2025 | 0.237 | 8.910 | 580,000 | 580,000 | 1.450 | 270,000 | 0.247 | 310,000 | 0.249 |
| 10/12/2025 | 0.260 | 9.000 | 0 | 540,000 | 1.350 | ||||
| 09/12/2025 | 0.275 | 9.130 | 0 | 540,000 | 1.350 | ||||
| 08/12/2025 | 0.285 | 9.220 | 0 | 540,000 | 1.350 | ||||
| 05/12/2025 | 0.280 | 9.190 | 0 | 540,000 | 1.350 | ||||
| 04/12/2025 | 0.265 | 9.100 | 0 | 540,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |