19323 平安星展五五购Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.068 | 45.450 | 1,600,000 | 8,400,000 | 12.000 | 700,000 | 0.054 | ||
| 16/05/2024 | 0.049 | 43.000 | 1,150,000 | 9,100,000 | 13.000 | 1,000,000 | 0.038 | ||
| 14/05/2024 | 0.038 | 40.150 | 0 | 10,100,000 | 14.429 | ||||
| 13/05/2024 | 0.039 | 41.100 | 150,000 | 10,100,000 | 14.429 | ||||
| 10/05/2024 | 0.040 | 41.250 | 800,000 | 10,100,000 | 14.429 | 650,000 | 0.038 | ||
| 09/05/2024 | 0.030 | 39.000 | 50,000 | 10,750,000 | 15.357 | ||||
| 08/05/2024 | 0.030 | 38.100 | 0 | 10,750,000 | 15.357 | ||||
| 07/05/2024 | 0.034 | 39.600 | 600,000 | 10,750,000 | 15.357 | ||||
| 06/05/2024 | 0.034 | 39.150 | 75,000 | 10,750,000 | 15.357 | 75,000 | 0.034 | ||
| 03/05/2024 | 0.036 | 39.550 | 3,550,000 | 10,675,000 | 15.250 | ||||
| 02/05/2024 | 0.026 | 38.000 | 0 | 10,675,000 | 15.250 | ||||
| 30/04/2024 | 0.023 | 35.950 | 0 | 10,675,000 | 15.250 | ||||
| 29/04/2024 | 0.025 | 36.600 | 1,000,000 | 10,675,000 | 15.250 | 1,000,000 | 0.026 | ||
| 26/04/2024 | 0.017 | 35.800 | 0 | 9,675,000 | 13.821 | ||||
| 25/04/2024 | 0.016 | 35.250 | 0 | 9,675,000 | 13.821 | ||||
| 24/04/2024 | 0.015 | 34.400 | 0 | 9,675,000 | 13.821 | ||||
| 23/04/2024 | 0.015 | 33.000 | 0 | 9,675,000 | 13.821 | ||||
| 22/04/2024 | 0.015 | 32.050 | 0 | 9,675,000 | 13.821 | ||||
| 19/04/2024 | 0.015 | 31.150 | 0 | 9,675,000 | 13.821 | ||||
| 18/04/2024 | 0.015 | 31.400 | 0 | 9,675,000 | 13.821 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |