20876 友邦汇丰五乙购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.111 | 59.800 | 2,470,000 | 93,910,000 | 62.610 | 2,420,000 | 0.116 | 10,000 | 0.111 |
| 29/05/2024 | 0.117 | 60.400 | 100,000 | 96,320,000 | 64.210 | 100,000 | 0.117 | ||
| 28/05/2024 | 0.117 | 60.459 | 150,000 | 96,420,000 | 64.280 | 100,000 | 0.117 | ||
| 27/05/2024 | 0.120 | 60.559 | 220,000 | 96,520,000 | 64.350 | 70,000 | 0.113 | 100,000 | 0.120 |
| 24/05/2024 | 0.108 | 59.259 | 130,000 | 96,490,000 | 64.330 | 60,000 | 0.113 | ||
| 23/05/2024 | 0.120 | 60.459 | 3,630,000 | 96,430,000 | 64.290 | 3,150,000 | 0.121 | 190,000 | 0.123 |
| 22/05/2024 | 0.127 | 61.109 | 200,000 | 99,390,000 | 66.260 | ||||
| 21/05/2024 | 0.134 | 61.459 | 3,390,000 | 99,390,000 | 66.260 | 2,760,000 | 0.140 | 240,000 | 0.133 |
| 20/05/2024 | 0.157 | 63.959 | 3,880,000 | 101,910,000 | 67.940 | 3,860,000 | 0.160 | ||
| 17/05/2024 | 0.153 | 64.109 | 510,000 | 105,770,000 | 70.510 | 480,000 | 0.146 | 30,000 | 0.142 |
| 16/05/2024 | 0.132 | 62.009 | 870,000 | 106,220,000 | 70.810 | 90,000 | 0.130 | 780,000 | 0.127 |
| 14/05/2024 | 0.133 | 61.709 | 260,000 | 105,530,000 | 70.350 | 10,000 | 0.133 | 250,000 | 0.132 |
| 13/05/2024 | 0.144 | 63.209 | 130,000 | 105,290,000 | 70.190 | 130,000 | 0.141 | ||
| 10/05/2024 | 0.148 | 63.009 | 8,320,000 | 105,420,000 | 70.280 | 630,000 | 0.141 | 7,030,000 | 0.141 |
| 09/05/2024 | 0.132 | 61.609 | 1,660,000 | 99,020,000 | 66.010 | 1,600,000 | 0.132 | ||
| 08/05/2024 | 0.118 | 60.059 | 1,790,000 | 100,620,000 | 67.080 | 50,000 | 0.118 | 1,740,000 | 0.115 |
| 07/05/2024 | 0.117 | 60.059 | 590,000 | 98,930,000 | 65.950 | 10,000 | 0.114 | 320,000 | 0.132 |
| 06/05/2024 | 0.130 | 61.309 | 570,000 | 98,620,000 | 65.750 | 140,000 | 0.127 | ||
| 03/05/2024 | 0.121 | 60.159 | 650,000 | 98,760,000 | 65.840 | 520,000 | 0.116 | 100,000 | 0.121 |
| 02/05/2024 | 0.105 | 58.159 | 520,000 | 99,180,000 | 66.120 | 220,000 | 0.101 | 300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |