21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.224 -0.022 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.246 | 417.000 | 1,030,000 | 3,270,000 | 8.175 | 430,000 | 0.244 | 430,000 | 0.240 |
| 30/12/2024 | 0.245 | 419.000 | 60,000 | 3,270,000 | 8.175 | 30,000 | 0.238 | 20,000 | 0.236 |
| 27/12/2024 | 0.239 | 417.400 | 270,000 | 3,280,000 | 8.200 | 180,000 | 0.244 | 60,000 | 0.243 |
| 24/12/2024 | 0.248 | 420.000 | 700,000 | 3,400,000 | 8.500 | 310,000 | 0.249 | 330,000 | 0.248 |
| 23/12/2024 | 0.255 | 420.200 | 310,000 | 3,380,000 | 8.450 | 100,000 | 0.268 | 180,000 | 0.258 |
| 20/12/2024 | 0.290 | 426.400 | 930,000 | 3,300,000 | 8.250 | 490,000 | 0.290 | 440,000 | 0.287 |
| 19/12/2024 | 0.247 | 415.200 | 440,000 | 3,350,000 | 8.375 | 190,000 | 0.250 | 250,000 | 0.249 |
| 18/12/2024 | 0.214 | 406.000 | 30,000 | 3,290,000 | 8.225 | 30,000 | 0.214 | ||
| 17/12/2024 | 0.210 | 402.600 | 120,000 | 3,260,000 | 8.150 | 80,000 | 0.204 | 40,000 | 0.213 |
| 16/12/2024 | 0.217 | 405.600 | 40,000 | 3,300,000 | 8.250 | 20,000 | 0.229 | 20,000 | 0.228 |
| 13/12/2024 | 0.232 | 409.800 | 280,000 | 3,300,000 | 8.250 | 140,000 | 0.242 | 140,000 | 0.241 |
| 12/12/2024 | 0.265 | 415.600 | 390,000 | 3,300,000 | 8.250 | 160,000 | 0.263 | 120,000 | 0.264 |
| 11/12/2024 | 0.238 | 409.800 | 200,000 | 3,340,000 | 8.350 | 80,000 | 0.247 | 120,000 | 0.246 |
| 10/12/2024 | 0.244 | 411.200 | 200,000 | 3,300,000 | 8.250 | 100,000 | 0.280 | 100,000 | 0.283 |
| 09/12/2024 | 0.270 | 418.800 | 380,000 | 3,300,000 | 8.250 | 190,000 | 0.233 | 190,000 | 0.232 |
| 06/12/2024 | 0.242 | 412.600 | 680,000 | 3,300,000 | 8.250 | 340,000 | 0.230 | 340,000 | 0.224 |
| 05/12/2024 | 0.222 | 405.200 | 0 | 3,300,000 | 8.250 | ||||
| 04/12/2024 | 0.214 | 403.200 | 100,000 | 3,300,000 | 8.250 | 50,000 | 0.218 | 50,000 | 0.212 |
| 03/12/2024 | 0.217 | 404.400 | 320,000 | 3,300,000 | 8.250 | 160,000 | 0.208 | 160,000 | 0.198 |
| 02/12/2024 | 0.205 | 399.800 | 390,000 | 3,300,000 | 8.250 | 200,000 | 0.210 | 190,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |