21122 腾讯麦银五十购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.405 | 395.000 | 70,000 | 440,000 | 1.100 | 50,000 | 0.415 | 20,000 | 0.405 |
| 16/05/2024 | 0.385 | 393.600 | 0 | 470,000 | 1.175 | ||||
| 14/05/2024 | 0.335 | 378.400 | 0 | 470,000 | 1.175 | ||||
| 13/05/2024 | 0.315 | 374.800 | 0 | 470,000 | 1.175 | ||||
| 10/05/2024 | 0.295 | 367.600 | 0 | 470,000 | 1.175 | ||||
| 09/05/2024 | 0.290 | 366.400 | 600,000 | 470,000 | 1.175 | 600,000 | 0.275 | ||
| 08/05/2024 | 0.270 | 358.000 | 0 | 1,070,000 | 2.675 | ||||
| 07/05/2024 | 0.285 | 362.400 | 0 | 1,070,000 | 2.675 | ||||
| 06/05/2024 | 0.295 | 366.800 | 240,000 | 1,070,000 | 2.675 | 120,000 | 0.290 | 120,000 | 0.285 |
| 03/05/2024 | 0.285 | 361.000 | 1,010,000 | 1,070,000 | 2.675 | 550,000 | 0.286 | 460,000 | 0.281 |
| 02/05/2024 | 0.270 | 357.000 | 500,000 | 1,160,000 | 2.900 | 400,000 | 0.268 | 100,000 | 0.250 |
| 30/04/2024 | 0.235 | 343.800 | 300,000 | 1,460,000 | 3.650 | 150,000 | 0.233 | 150,000 | 0.233 |
| 29/04/2024 | 0.231 | 344.200 | 2,260,000 | 1,460,000 | 3.650 | 1,130,000 | 0.237 | 1,130,000 | 0.237 |
| 26/04/2024 | 0.233 | 345.000 | 0 | 1,460,000 | 3.650 | ||||
| 25/04/2024 | 0.207 | 336.000 | 0 | 1,460,000 | 3.650 | ||||
| 24/04/2024 | 0.218 | 340.800 | 360,000 | 1,460,000 | 3.650 | 360,000 | 0.217 | ||
| 23/04/2024 | 0.191 | 329.000 | 9,200,000 | 1,820,000 | 4.550 | 5,240,000 | 0.185 | 3,570,000 | 0.183 |
| 22/04/2024 | 0.166 | 317.000 | 10,660,000 | 3,490,000 | 8.725 | 5,330,000 | 0.163 | 5,330,000 | 0.162 |
| 19/04/2024 | 0.129 | 300.400 | 8,680,000 | 3,490,000 | 8.725 | 4,340,000 | 0.126 | 4,340,000 | 0.126 |
| 18/04/2024 | 0.133 | 301.000 | 8,370,000 | 3,490,000 | 8.725 | 4,000,000 | 0.136 | 4,370,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |