21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.111 | 82.950 | 310,000 | 16,480,000 | 8.240 | ||||
| 18/12/2024 | 0.118 | 84.050 | 1,800,000 | 16,480,000 | 8.240 | 1,200,000 | 0.122 | ||
| 17/12/2024 | 0.118 | 83.400 | 5,680,000 | 15,280,000 | 7.640 | 400,000 | 0.115 | 3,480,000 | 0.116 |
| 16/12/2024 | 0.122 | 84.350 | 340,000 | 12,200,000 | 6.100 | ||||
| 13/12/2024 | 0.135 | 85.750 | 820,000 | 12,200,000 | 6.100 | 390,000 | 0.138 | ||
| 12/12/2024 | 0.150 | 88.000 | 1,140,000 | 12,590,000 | 6.300 | 460,000 | 0.146 | 300,000 | 0.143 |
| 11/12/2024 | 0.137 | 86.200 | 1,530,000 | 12,750,000 | 6.380 | 180,000 | 0.139 | ||
| 10/12/2024 | 0.141 | 86.600 | 3,080,000 | 12,930,000 | 6.470 | 450,000 | 0.161 | ||
| 09/12/2024 | 0.142 | 86.900 | 1,730,000 | 12,480,000 | 6.240 | 300,000 | 0.118 | ||
| 06/12/2024 | 0.120 | 83.950 | 4,680,000 | 12,780,000 | 6.390 | 1,000,000 | 0.112 | ||
| 05/12/2024 | 0.108 | 81.950 | 1,670,000 | 11,780,000 | 5.890 | ||||
| 04/12/2024 | 0.120 | 84.000 | 4,770,000 | 11,780,000 | 5.890 | ||||
| 03/12/2024 | 0.123 | 84.450 | 2,300,000 | 11,780,000 | 5.890 | 2,060,000 | 0.125 | ||
| 02/12/2024 | 0.121 | 84.000 | 260,000 | 9,720,000 | 4.860 | 10,000 | 0.133 | ||
| 29/11/2024 | 0.119 | 83.650 | 400,000 | 9,710,000 | 4.860 | 80,000 | 0.121 | ||
| 28/11/2024 | 0.117 | 83.400 | 810,000 | 9,790,000 | 4.900 | 280,000 | 0.118 | ||
| 27/11/2024 | 0.130 | 85.000 | 1,080,000 | 9,510,000 | 4.760 | 300,000 | 0.130 | 780,000 | 0.126 |
| 26/11/2024 | 0.118 | 83.350 | 0 | 9,030,000 | 4.520 | ||||
| 25/11/2024 | 0.110 | 81.950 | 100,000 | 9,030,000 | 4.520 | 100,000 | 0.110 | ||
| 22/11/2024 | 0.104 | 80.700 | 2,640,000 | 9,130,000 | 4.570 | 2,640,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |