22099 腾讯汇丰五七沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.042 | 395.000 | 740,000 | 2,110,000 | 2.640 | 300,000 | 0.041 | 390,000 | 0.041 |
| 16/05/2024 | 0.043 | 393.600 | 2,050,000 | 2,020,000 | 2.530 | 300,000 | 0.040 | 1,750,000 | 0.042 |
| 14/05/2024 | 0.050 | 378.400 | 340,000 | 570,000 | 0.710 | 150,000 | 0.050 | 190,000 | 0.051 |
| 13/05/2024 | 0.052 | 374.800 | 970,000 | 530,000 | 0.660 | 450,000 | 0.058 | 520,000 | 0.057 |
| 10/05/2024 | 0.059 | 367.600 | 2,460,000 | 460,000 | 0.580 | 1,220,000 | 0.061 | 1,240,000 | 0.061 |
| 09/05/2024 | 0.060 | 366.400 | 1,120,000 | 440,000 | 0.550 | 570,000 | 0.063 | 550,000 | 0.064 |
| 08/05/2024 | 0.068 | 358.000 | 2,540,000 | 460,000 | 0.580 | 1,200,000 | 0.062 | 1,340,000 | 0.063 |
| 07/05/2024 | 0.066 | 362.400 | 1,500,000 | 320,000 | 0.400 | 750,000 | 0.063 | 750,000 | 0.064 |
| 06/05/2024 | 0.063 | 366.800 | 2,350,000 | 320,000 | 0.400 | 1,150,000 | 0.064 | 1,180,000 | 0.066 |
| 03/05/2024 | 0.067 | 361.000 | 2,880,000 | 290,000 | 0.360 | 1,390,000 | 0.067 | 1,440,000 | 0.067 |
| 02/05/2024 | 0.068 | 357.000 | 1,570,000 | 240,000 | 0.300 | 820,000 | 0.071 | 730,000 | 0.073 |
| 30/04/2024 | 0.079 | 343.800 | 1,020,000 | 330,000 | 0.410 | 460,000 | 0.079 | 420,000 | 0.079 |
| 29/04/2024 | 0.081 | 344.200 | 6,090,000 | 370,000 | 0.460 | 3,000,000 | 0.079 | 3,090,000 | 0.079 |
| 26/04/2024 | 0.080 | 345.000 | 1,920,000 | 280,000 | 0.350 | 900,000 | 0.082 | 970,000 | 0.081 |
| 25/04/2024 | 0.088 | 336.000 | 7,560,000 | 210,000 | 0.260 | 3,750,000 | 0.083 | 3,810,000 | 0.083 |
| 24/04/2024 | 0.084 | 340.800 | 3,010,000 | 150,000 | 0.190 | 1,500,000 | 0.087 | 1,510,000 | 0.089 |
| 23/04/2024 | 0.094 | 329.000 | 3,910,000 | 140,000 | 0.180 | 1,950,000 | 0.098 | 1,960,000 | 0.099 |
| 22/04/2024 | 0.106 | 317.000 | 7,580,000 | 130,000 | 0.160 | 3,780,000 | 0.110 | 3,790,000 | 0.110 |
| 19/04/2024 | 0.129 | 300.400 | 1,660,000 | 120,000 | 0.150 | 830,000 | 0.132 | 730,000 | 0.132 |
| 18/04/2024 | 0.125 | 301.000 | 2,020,000 | 220,000 | 0.280 | 960,000 | 0.125 | 1,060,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |