22203 腾讯摩利五七沽Ａ (认沽证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.052 | 368.000 | 1,880,000 | 850,000 | 0.664 | 970,000 | 0.050 | 820,000 | 0.049 |
| 29/05/2024 | 0.049 | 371.000 | 1,540,000 | 1,000,000 | 0.781 | 770,000 | 0.046 | 770,000 | 0.046 |
| 28/05/2024 | 0.043 | 380.200 | 1,420,000 | 1,000,000 | 0.781 | 710,000 | 0.044 | 710,000 | 0.045 |
| 27/05/2024 | 0.047 | 377.400 | 2,960,000 | 1,000,000 | 0.781 | 1,480,000 | 0.053 | 1,480,000 | 0.052 |
| 24/05/2024 | 0.049 | 377.000 | 3,770,000 | 1,000,000 | 0.781 | 3,210,000 | 0.048 | 560,000 | 0.047 |
| 23/05/2024 | 0.047 | 381.800 | 240,000 | 3,650,000 | 2.852 | 120,000 | 0.048 | 120,000 | 0.046 |
| 22/05/2024 | 0.044 | 384.400 | 2,170,000 | 3,650,000 | 2.852 | 1,120,000 | 0.043 | 1,050,000 | 0.042 |
| 21/05/2024 | 0.043 | 383.600 | 2,700,000 | 3,720,000 | 2.906 | 1,980,000 | 0.043 | 720,000 | 0.041 |
| 20/05/2024 | 0.042 | 395.000 | 1,670,000 | 4,980,000 | 3.891 | 710,000 | 0.042 | 930,000 | 0.042 |
| 17/05/2024 | 0.041 | 395.000 | 2,380,000 | 4,760,000 | 3.719 | 2,380,000 | 0.041 | ||
| 16/05/2024 | 0.043 | 393.600 | 3,030,000 | 2,380,000 | 1.859 | 1,610,000 | 0.037 | 1,420,000 | 0.038 |
| 14/05/2024 | 0.048 | 378.400 | 4,680,000 | 2,570,000 | 2.008 | 1,540,000 | 0.047 | 3,110,000 | 0.047 |
| 13/05/2024 | 0.049 | 374.800 | 880,000 | 1,000,000 | 0.781 | 440,000 | 0.053 | 440,000 | 0.051 |
| 10/05/2024 | 0.054 | 367.600 | 4,300,000 | 1,000,000 | 0.781 | 4,150,000 | 0.054 | 150,000 | 0.055 |
| 09/05/2024 | 0.057 | 366.400 | 0 | 5,000,000 | 3.906 | ||||
| 08/05/2024 | 0.059 | 358.000 | 100,000 | 5,000,000 | 3.906 | 50,000 | 0.057 | 50,000 | 0.057 |
| 07/05/2024 | 0.059 | 362.400 | 1,420,000 | 5,000,000 | 3.906 | 810,000 | 0.056 | 610,000 | 0.055 |
| 06/05/2024 | 0.057 | 366.800 | 2,200,000 | 5,200,000 | 4.062 | 400,000 | 0.057 | ||
| 03/05/2024 | 0.061 | 361.000 | 3,320,000 | 4,800,000 | 3.750 | 1,560,000 | 0.061 | 1,760,000 | 0.060 |
| 02/05/2024 | 0.061 | 357.000 | 2,100,000 | 4,600,000 | 3.594 | 400,000 | 0.064 | 1,700,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |