22264 煤气摩通五乙购Ａ (认购证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.163 | 6.400 | 100,000 | 1,055,000 | 1.507 | 100,000 | 0.162 | ||
| 12/03/2025 | 0.163 | 6.400 | 200,000 | 1,155,000 | 1.650 | 200,000 | 0.153 | ||
| 11/03/2025 | 0.151 | 6.270 | 105,000 | 1,355,000 | 1.936 | 100,000 | 0.147 | 5,000 | 0.156 |
| 10/03/2025 | 0.148 | 6.270 | 0 | 1,450,000 | 2.071 | ||||
| 07/03/2025 | 0.148 | 6.250 | 0 | 1,450,000 | 2.071 | ||||
| 06/03/2025 | 0.148 | 6.270 | 5,000 | 1,450,000 | 2.071 | 5,000 | 0.148 | ||
| 05/03/2025 | 0.147 | 6.260 | 0 | 1,455,000 | 2.079 | ||||
| 04/03/2025 | 0.141 | 6.190 | 100,000 | 1,455,000 | 2.079 | 100,000 | 0.143 | ||
| 03/03/2025 | 0.137 | 6.150 | 0 | 1,555,000 | 2.221 | ||||
| 28/02/2025 | 0.140 | 6.200 | 10,000 | 1,555,000 | 2.221 | 10,000 | 0.140 | ||
| 27/02/2025 | 0.143 | 6.220 | 0 | 1,565,000 | 2.236 | ||||
| 26/02/2025 | 0.143 | 6.200 | 150,000 | 1,565,000 | 2.236 | 150,000 | 0.145 | ||
| 25/02/2025 | 0.134 | 6.120 | 600,000 | 1,715,000 | 2.450 | 300,000 | 0.132 | 300,000 | 0.133 |
| 24/02/2025 | 0.133 | 6.120 | 250,000 | 1,715,000 | 2.450 | 150,000 | 0.136 | 100,000 | 0.139 |
| 21/02/2025 | 0.129 | 6.060 | 0 | 1,765,000 | 2.521 | ||||
| 20/02/2025 | 0.131 | 6.060 | 0 | 1,765,000 | 2.521 | ||||
| 19/02/2025 | 0.136 | 6.120 | 0 | 1,765,000 | 2.521 | ||||
| 18/02/2025 | 0.139 | 6.160 | 5,000 | 1,765,000 | 2.521 | 5,000 | 0.135 | ||
| 17/02/2025 | 0.133 | 6.100 | 0 | 1,760,000 | 2.514 | ||||
| 14/02/2025 | 0.133 | 6.080 | 0 | 1,760,000 | 2.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |